U.S. markets closed

Wartsila Corp (MTA.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
19.47-0.11 (-0.59%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202419.4719.4719.4719.4719.47-
13 jun 202419.5819.5819.5819.5819.58-
12 jun 202419.3819.4919.3819.4919.493
11 jun 202419.2019.2019.2019.2019.20-
10 jun 202419.1219.1219.1219.1219.12-
07 jun 202419.1919.1919.1919.1919.19-
06 jun 202419.3319.3319.3319.3319.33-
05 jun 202419.0419.0419.0419.0419.04-
04 jun 202419.1819.1819.1819.1819.18-
03 jun 202419.3419.3419.3419.3419.34-
31 may 202419.3319.3319.3319.3319.33-
30 may 202419.2919.2919.2919.2919.29-
29 may 202419.1519.1519.1519.1519.15-
28 may 202419.3919.3919.3919.3919.39-
27 may 202419.3519.3519.3519.3519.35-
24 may 202419.1419.1419.1419.1419.14-
23 may 202418.9318.9318.9318.9318.93-
22 may 202419.1019.1019.1019.1019.10-
21 may 202418.8318.8318.8318.8318.83-
20 may 202418.7518.7518.7518.7518.75-
17 may 202418.6818.6818.6818.6818.68-
16 may 202418.9118.9118.9118.9118.91-
15 may 202418.3718.3718.3718.3718.37-
14 may 202418.4018.4018.4018.4018.40-
13 may 202418.7618.7618.7618.7618.76-
10 may 202418.1218.1218.1218.1218.12-
09 may 202418.0118.0118.0118.0118.01-
08 may 202417.8517.8517.8517.8517.85-
07 may 202418.1018.1018.1018.1018.10-
06 may 202417.9217.9217.9217.9217.92-
03 may 202417.6717.6717.6717.6717.67-
02 may 202417.2217.2217.2217.2217.22-
30 abr 202417.1617.1617.1617.1617.16-
29 abr 202417.4417.4417.4417.4417.44-
26 abr 202416.9816.9816.9816.9816.98-
25 abr 202415.4115.4115.4115.4115.41-
24 abr 202415.5115.5115.5115.5115.51-
23 abr 202415.2615.2615.2615.2615.26-
22 abr 202415.2815.2815.2815.2815.28-
19 abr 202415.2715.2715.2715.2715.27-
18 abr 202415.3715.3715.3715.3715.37-
17 abr 202415.1515.1515.1515.1515.15-
16 abr 202415.2815.2815.2815.2815.28-
15 abr 202415.3615.3615.3615.3615.36-
12 abr 202415.4215.4215.4215.4215.42-
11 abr 202415.3115.3115.3115.3115.31-
10 abr 202415.1915.1915.1915.1915.19-
09 abr 202414.9414.9414.9414.9414.94-
08 abr 202414.9914.9914.9914.9914.99-
05 abr 202414.7814.7814.7814.7814.78-
04 abr 202414.4414.4414.4414.4414.44-
03 abr 202414.1114.1114.1114.1114.11-
02 abr 202414.0614.0614.0614.0614.06-
28 mar 202414.3114.3114.3114.3114.31-
27 mar 202414.3114.3114.3114.3114.31-
26 mar 202414.2214.2214.2214.2214.22-
25 mar 202414.2314.2314.2314.2314.23-
22 mar 202414.4814.4814.4814.4814.48-
21 mar 202414.2414.2414.2414.2414.24-
20 mar 202414.1114.1114.1114.1114.11-
19 mar 202414.0414.0414.0414.0414.04-
18 mar 202413.9913.9913.9913.9913.99-
15 mar 202413.9213.9213.9213.9213.92-
14 mar 202414.2814.2814.2814.2814.28-
13 mar 202414.4014.4014.4014.4014.40-
12 mar 202414.3214.3214.3214.3214.32-
11 mar 202414.1214.1214.1214.1214.12-
08 mar 202414.0614.0614.0614.0614.06-
08 mar 20240.16 Dividendo
07 mar 202414.0014.0014.0014.0013.84-
06 mar 202413.9913.9913.9913.9913.83-
05 mar 202414.1014.1014.1014.1013.94-
04 mar 202414.4814.4814.4814.4814.31-
01 mar 202414.3114.3114.3114.3114.15-
29 feb 202414.1314.1314.1314.1313.96-
28 feb 202414.1814.1814.1814.1814.02-
27 feb 202414.2814.2814.2814.2814.12-
26 feb 202414.3714.3714.3714.3714.21-
23 feb 202414.6314.6314.6314.6314.46-
22 feb 202414.7514.7514.7514.7514.58-
21 feb 202414.4214.4214.4214.4214.26-
20 feb 202414.5114.5114.5114.5114.34-
19 feb 202414.5214.5214.5214.5214.36-
16 feb 202414.2214.2214.2214.2214.06-
15 feb 202413.9813.9813.9813.9813.82-
14 feb 202413.4813.4813.4813.4813.33-
13 feb 202413.6613.6613.6613.6613.50-
12 feb 202413.8813.8813.8813.8813.72-
09 feb 202413.9313.9313.9313.9313.77-
08 feb 202414.0114.0114.0114.0113.84-
07 feb 202413.8513.8513.8513.8513.70-
06 feb 202413.7513.7513.7513.7513.59-
05 feb 202413.7213.7213.7213.7213.56-
02 feb 202413.7113.7113.7113.7113.55-
01 feb 202413.5413.5413.5413.5413.39-
31 ene 202412.9112.9112.9112.9112.76-
30 ene 202413.0713.0713.0713.0712.93-
29 ene 202413.0913.0913.0913.0912.94-
26 ene 202413.3013.3013.3013.3013.15-
25 ene 202413.3113.3113.3113.3113.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...