U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,995.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,332.00 +1.20 (+0.05%)
(MTCH)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.88 | -62.41% | 41 | 206 | 2024-06-28 | 0.28 | +0.17 | +154.55% | 165 | 565 |
| 0.68 | -0.66 | -49.25% | 77 | 24 | 2024-07-05 | 0.57 | +0.35 | +159.09% | 25 | 32 |
| 1.60 | 0.00 | - | 7 | 18 | 2024-07-12 | 0.54 | +0.21 | +63.64% | 2 | 12 |
| 1.09 | -0.67 | -38.07% | 60 | 926 | 2024-07-19 | 0.81 | +0.20 | +32.79% | 109 | 752 |
| - | - | - | - | - | 2024-07-26 | 1.01 | +0.38 | +60.32% | 4 | 66 |
| 1.71 | 0.00 | - | - | 10 | 2024-08-02 | 1.04 | +0.04 | +4.00% | 1 | 4 |
| 2.07 | -0.59 | -22.18% | 13 | 751 | 2024-08-16 | 1.71 | +0.55 | +47.41% | 221 | 283 |
| 2.52 | -0.63 | -20.00% | 9 | 2,736 | 2024-09-20 | 1.99 | +0.47 | +30.92% | 23 | 1,157 |
| 4.43 | 0.00 | - | 1 | 317 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 435 |
| 4.00 | -0.59 | -12.85% | 3 | 1,180 | 2025-01-17 | 2.80 | 0.00 | - | 57 | 872 |
| - | - | - | - | - | 2025-06-20 | 3.55 | 0.00 | - | 4 | 81 |
| 7.10 | -0.78 | -9.90% | 7 | 527 | 2026-01-16 | 4.90 | +0.25 | +5.38% | 28 | 2,513 |
© 2024 Yahoo. Todos los derechos reservados.