U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,331.40 +0.60 (+0.03%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 60 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 2,504 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 502 | 2024-07-19 | 4.35 | 0.00 | - | 5 | 115 |
| 0.14 | -0.08 | -36.36% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.45 | -0.23 | -33.82% | 12 | 475 | 2024-08-16 | 5.10 | +0.02 | +0.39% | 3 | 235 |
| 0.75 | -0.22 | -22.68% | 27 | 1,824 | 2024-09-20 | 4.65 | 0.00 | - | 40 | 713 |
| 1.79 | -0.34 | -15.96% | 12 | 312 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 189 |
| 2.01 | -0.46 | -18.62% | 6,312 | 10,368 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 3,319 |
| 4.30 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 5.12 | -0.43 | -7.75% | 11 | 336 | 2026-01-16 | 7.64 | 0.00 | - | 1 | 305 |
© 2024 Yahoo. Todos los derechos reservados.