Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240621C00050000 | 2024-04-09 9:46AM EDT | 2024-06-21 | 20.73 | 12.90 | 17.50 | 0.00 | - | 1 | 59 | 111.11% |
MTDR240920C00050000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 16.63 | 13.40 | 14.10 | 0.00 | - | 1 | 4 | 48.41% |
MTDR250117C00050000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 15.74 | 15.00 | 15.30 | 0.00 | - | 3 | 58 | 43.16% |
MTDR260116C00050000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 20.60 | 19.20 | 20.00 | 0.00 | - | 1 | 2 | 46.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517P00050000 | 2024-03-05 1:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 278.91% |
MTDR240621P00050000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 100 | 76 | 38.48% |
MTDR240920P00050000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 1.05 | 0.45 | 0.60 | 0.00 | - | 5 | 55 | 31.10% |
MTDR250117P00050000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | 0.00 | - | 10 | 401 | 34.77% |
MTDR260116P00050000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.70 | 0.00 | - | 10 | 11 | 33.41% |