Matador Resources Company (MTDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00062500 | 2024-05-16 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 1 | 135 | 14.65% |
| MTDR240621C00062500 | 2024-05-17 2:39PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | 0.00 | - | 4 | 278 | 27.59% |
| MTDR240719C00062500 | 2024-05-10 11:52AM EDT | 2024-07-19 | 4.00 | 2.60 | 3.30 | 0.00 | - | 9 | 70 | 33.72% |
| MTDR240920C00062500 | 2024-05-15 10:42AM EDT | 2024-09-20 | 4.97 | 4.30 | 4.60 | 0.00 | - | 1 | 35 | 32.84% |
| MTDR241220C00062500 | 2024-05-16 10:43AM EDT | 2024-12-20 | 6.70 | 6.10 | 6.50 | 0.00 | - | 2 | 31 | 35.02% |
| MTDR250117C00062500 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.60 | 6.60 | 8.20 | 0.00 | - | 15 | 104 | 41.41% |
| MTDR260116C00062500 | 2023-11-07 1:05PM EDT | 2026-01-16 | 13.90 | 10.00 | 12.30 | 0.00 | - | 2 | 3 | 39.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00062500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.60 | -0.38 | -54.29% | 57 | 458 | 26.95% |
| MTDR240621P00062500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.95 | 1.55 | 2.10 | +0.15 | +8.33% | 4 | 138 | 24.12% |
| MTDR240719P00062500 | 2024-05-13 3:46PM EDT | 2024-07-19 | 2.45 | 2.55 | 2.70 | 0.00 | - | 52 | 152 | 23.89% |
| MTDR240920P00062500 | 2024-05-10 1:15PM EDT | 2024-09-20 | 3.68 | 3.90 | 5.00 | 0.00 | - | 10 | 65 | 32.72% |
| MTDR241220P00062500 | 2024-04-30 3:31PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.80 | 0.00 | - | 27 | 28 | 29.16% |
| MTDR250117P00062500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 2 | 82 | 24.50% |
| MTDR260116P00062500 | 2024-01-04 11:23AM EDT | 2026-01-16 | 14.40 | 15.20 | 16.00 | 0.00 | - | - | 1 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.