U.S. markets closed
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,019.00 +9.00 (+0.02%) F Nasdaq
18,664.00 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.42 +0.19 (+0.24%) Oro
2,382.40 -3.10 (-0.13%)
Matador Resources Company (MTDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00075000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,519 | 165.63% |
| MTDR240621C00075000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 188 | 54.98% |
| MTDR240719C00075000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 29.49% |
| MTDR240920C00075000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 1.60 | 0.65 | 0.85 | 0.00 | - | 413 | 819 | 30.45% |
| MTDR241220C00075000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 3.10 | 1.75 | 2.35 | 0.00 | - | 23 | 73 | 34.01% |
| MTDR250117C00075000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 2.38 | 2.15 | 2.40 | -1.32 | -35.68% | 4 | 219 | 32.31% |
| MTDR260116C00075000 | 2024-05-14 9:55AM EDT | 2026-01-16 | 7.82 | 7.00 | 7.60 | 0.00 | - | 40 | 51 | 38.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00075000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 7.90 | 10.30 | 14.00 | 0.00 | - | 1 | 12 | 316.02% |
| MTDR240621P00075000 | 2024-03-26 10:15AM EDT | 2024-06-21 | 9.70 | 10.20 | 10.40 | 0.00 | - | 3 | 12 | 0.00% |
| MTDR240920P00075000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 9.70 | 12.80 | 13.10 | 0.00 | - | 1 | 21 | 0.00% |
| MTDR241220P00075000 | 2024-05-13 11:11AM EDT | 2024-12-20 | 12.90 | 13.70 | 14.10 | 0.00 | - | 7 | 33 | 22.39% |
| MTDR250117P00075000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 12.00 | 13.80 | 16.10 | 0.00 | - | 1 | 106 | 34.39% |
© 2024 Yahoo. Todos los derechos reservados.