U.S. markets open in 7 hours 56 minutes
F S&P 500
5,558.25 +12.25 (+0.22%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,111.50 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,332.90 -3.70 (-0.16%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 26 |
| 61.57 | 0.00 | - | 1 | 0 | 115.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 2.37 | 0.00 | - | 10 | 0 |
| 41.86 | 0.00 | - | 1 | 0 | 130.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 4.85 | 0.00 | - | 10 | 0 |
| 28.10 | 0.00 | - | 3 | 0 | 145.00 | 3.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 150.00 | 3.92 | 0.00 | - | 3 | 0 |
| 67.07 | 0.00 | - | - | 1 | 155.00 | 5.10 | 0.00 | - | 6 | 0 |
| 25.90 | 0.00 | - | - | 0 | 160.00 | 7.70 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 37 | 0 | 165.00 | 7.60 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 170.00 | 9.30 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 175.00 | 11.30 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 31 | 0 | 180.00 | 14.60 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 185.00 | 17.30 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 29 | 0 | 190.00 | 20.10 | 0.00 | - | 14 | 0 |
| 7.90 | 0.00 | - | 7 | 0 | 195.00 | 16.55 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 200.00 | 26.32 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 210.00 | 33.84 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 220.00 | 27.00 | 0.00 | - | 1 | 16 |
| 1.80 | 0.00 | - | 1 | 0 | 230.00 | 34.00 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 1 | 0 | 240.00 | 29.00 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 280.00 | 57.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 300.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.