Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240517C00007500 | 2024-02-08 10:31AM EDT | 7.50 | 2.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 445.31% |
MTRX240517C00010000 | 2024-05-02 11:09AM EDT | 10.00 | 1.90 | 1.75 | 2.15 | +0.10 | +5.56% | 5 | 2,583 | 93.75% |
MTRX240517C00012500 | 2024-05-03 1:24PM EDT | 12.50 | 0.55 | 0.35 | 0.60 | +0.19 | +52.78% | 4 | 67 | 84.38% |
MTRX240517C00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 78 | 125.98% |
MTRX240517C00017500 | 2024-04-23 1:39PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 162.11% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240517P00005000 | 2023-10-16 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
MTRX240517P00007500 | 2024-04-02 12:31PM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 235.55% |
MTRX240517P00010000 | 2024-04-23 12:41PM EDT | 10.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 104.69% |
MTRX240517P00012500 | 2024-05-02 9:31AM EDT | 12.50 | 1.59 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 83.20% |
MTRX240517P00015000 | 2024-04-02 11:30AM EDT | 15.00 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 128.32% |