Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 2.65 | 2.35 | 2.50 | 0.00 | - | 5 | 106 | 214.06% |
MTTR240719C00002000 | 2024-05-24 10:24AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 0.00% |
MTTR241018C00002000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
MTTR250117C00002000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 672 | 0.00% |
MTTR260116C00002000 | 2024-05-24 2:17PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,188 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
MTTR240719P00002000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 934 | 50.00% |
MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
MTTR250117P00002000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,383 | 25.00% |
MTTR260116P00002000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |