Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTTR240719C00002500 | 2024-06-05 3:54PM EDT | 2024-07-19 | 1.79 | 1.60 | 1.70 | 0.00 | - | 2 | 1,021 | 99.22% |
MTTR241018C00002500 | 2024-05-31 2:30PM EDT | 2024-10-18 | 1.90 | 1.60 | 2.10 | 0.00 | - | 1 | 504 | 103.52% |
MTTR250117C00002500 | 2024-06-06 10:27AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 0 | 63.87% |
MTTR260116C00002500 | 2024-06-10 12:09PM EDT | 2026-01-16 | 1.94 | 1.60 | 2.95 | +0.01 | +0.52% | 4 | 475 | 83.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
MTTR240719P00002500 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 95.31% |
MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 87.50% |
MTTR250117P00002500 | 2024-06-07 11:12AM EDT | 2025-01-17 | 0.04 | 0.05 | 0.10 | 0.00 | - | 4 | 2,127 | 53.52% |
MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 30 | 41.41% |