Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00003500 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.95 | 0.00 | - | 1 | 51 | 96.09% |
MTTR240719C00003500 | 2024-06-10 10:27AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.13 | -15.66% | 10 | 151 | 50.78% |
MTTR241018C00003500 | 2024-06-03 11:47AM EDT | 2024-10-18 | 1.20 | 0.70 | 1.00 | 0.00 | - | 1 | 759 | 52.93% |
MTTR250117C00003500 | 2024-06-10 2:24PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | -0.10 | -9.09% | 13 | 0 | 59.57% |
MTTR260116C00003500 | 2024-06-03 2:22PM EDT | 2026-01-16 | 1.40 | 0.15 | 1.55 | +0.25 | +21.74% | 1 | 270 | 65.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,647 | 75.00% |
MTTR240719P00003500 | 2024-06-07 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 164 | 220 | 64.45% |
MTTR241018P00003500 | 2024-05-21 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 923 | 71.09% |
MTTR250117P00003500 | 2024-06-06 2:21PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 10 | 0 | 42.58% |
MTTR260116P00003500 | 2024-06-10 10:50AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | +0.10 | +33.33% | 1 | 2 | 37.79% |