Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | 0.00 | - | 251 | 204 | 381.25% |
MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | 0.00 | - | 20 | 1 | 215.63% |
MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 15 | 26 | 175.00% |
MTTR241018C00001000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 2.90 | 3.50 | 3.80 | 0.00 | - | 2 | 2 | 154.69% |
MTTR250117C00001000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 146 | 96.88% |
MTTR260116C00001000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.70 | -0.22 | -5.91% | 3 | 138 | 62.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 393.75% |
MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 224.22% |
MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 64 | 89.06% |