Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 9 | 75 | 328.13% |
MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 2024-06-21 | 2.78 | 3.00 | 3.10 | 0.00 | - | 4 | 4 | 187.50% |
MTTR240719C00001500 | 2024-04-30 1:35PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 36 | 151.56% |
MTTR241018C00001500 | 2024-04-23 9:47AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 50 | 242 | 103.91% |
MTTR250117C00001500 | 2024-04-25 3:43PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 5 | 139 | 83.59% |
MTTR260116C00001500 | 2024-04-25 1:51PM EDT | 2026-01-16 | 3.26 | 3.00 | 3.10 | 0.00 | - | 116 | 205 | 54.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 293.75% |
MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 167.19% |
MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 125 | 134.38% |
MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 92.19% |
MTTR250117P00001500 | 2024-04-23 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 148 | 121.09% |
MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 104 | 169 | 121.48% |