Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00002000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.60 | -0.23 | -8.27% | 18 | 1,271 | 271.88% |
MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | 0.00 | - | 5 | 106 | 169.53% |
MTTR240719C00002000 | 2024-04-30 1:38PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.65 | 0.00 | - | 1 | 443 | 136.72% |
MTTR241018C00002000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 2.70 | 2.00 | 2.90 | 0.00 | - | 8 | 78 | 157.81% |
MTTR250117C00002000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.60 | 2.55 | 2.65 | -0.10 | -3.70% | 6 | 725 | 75.39% |
MTTR260116C00002000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.65 | 0.00 | - | 60 | 2,286 | 55.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00002000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 731 | 218.75% |
MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 126.56% |
MTTR240719P00002000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 944 | 101.56% |
MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 325 | 155.08% |
MTTR250117P00002000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,253 | 64.84% |
MTTR260116P00002000 | 2024-04-24 12:39PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 97 | 65.63% |