Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00002500 | 2024-05-01 11:42AM EDT | 2024-05-17 | 2.15 | 1.60 | 2.90 | -0.05 | -2.27% | 11 | 685 | 317.97% |
MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.10 | 1.15 | 2.90 | 0.00 | - | - | 1 | 85.94% |
MTTR240719C00002500 | 2024-04-30 1:53PM EDT | 2024-07-19 | 2.10 | 1.50 | 2.10 | -0.10 | -4.55% | 2 | 1,086 | 104.69% |
MTTR241018C00002500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 2.22 | 1.35 | 2.10 | 0.00 | - | 1 | 524 | 71.48% |
MTTR250117C00002500 | 2024-05-01 3:33PM EDT | 2025-01-17 | 2.10 | 1.35 | 3.00 | -0.10 | -4.55% | 9 | 1,785 | 70.31% |
MTTR260116C00002500 | 2024-05-01 11:25AM EDT | 2026-01-16 | 2.20 | 1.05 | 2.95 | -0.10 | -4.35% | 16 | 485 | 107.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 165.63% |
MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 95.31% |
MTTR240719P00002500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 76.56% |
MTTR241018P00002500 | 2024-04-26 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 52.34% |
MTTR250117P00002500 | 2024-05-01 11:15AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 180 | 1,563 | 55.08% |
MTTR260116P00002500 | 2024-04-24 9:43AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 53.32% |