Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00003000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 1.65 | 0.70 | 2.45 | 0.00 | - | 3 | 253 | 154.69% |
MTTR240621C00003000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.65 | 0.65 | 1.60 | 0.00 | - | 20 | 22 | 97.66% |
MTTR240719C00003000 | 2024-04-30 12:12PM EDT | 2024-07-19 | 1.60 | 0.75 | 1.60 | -0.18 | -10.11% | 1 | 1,622 | 78.52% |
MTTR241018C00003000 | 2024-04-30 12:21PM EDT | 2024-10-18 | 1.80 | 0.85 | 1.70 | 0.00 | - | 1 | 1,655 | 69.92% |
MTTR250117C00003000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 1.76 | 1.15 | 1.70 | +0.01 | +0.57% | 8 | 2,253 | 56.45% |
MTTR260116C00003000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 1.82 | 1.70 | 1.85 | +0.48 | +35.82% | 10 | 625 | 47.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 272 | 121.88% |
MTTR240621P00003000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 135 | 69.53% |
MTTR240719P00003000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 66.41% |
MTTR241018P00003000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 59.77% |
MTTR250117P00003000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 231 | 51.56% |
MTTR260116P00003000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 164 | 57.81% |