Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00003500 | 2024-05-01 10:25AM EDT | 2024-05-17 | 1.10 | 0.85 | 1.25 | -0.08 | -6.78% | 4 | 188 | 93.75% |
MTTR240621C00003500 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.20 | -0.10 | -10.00% | 1 | 52 | 92.97% |
MTTR240719C00003500 | 2024-05-01 12:51PM EDT | 2024-07-19 | 1.15 | 0.30 | 2.00 | +0.05 | +4.55% | 2 | 159 | 65.63% |
MTTR241018C00003500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.55 | 0.00 | - | 2 | 756 | 89.84% |
MTTR250117C00003500 | 2024-05-01 2:54PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.40 | -0.10 | -8.33% | 9 | 1,358 | 59.67% |
MTTR260116C00003500 | 2024-04-30 10:18AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.40 | 0.00 | - | 1 | 287 | 38.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00003500 | 2024-04-29 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,840 | 82.81% |
MTTR240621P00003500 | 2024-04-24 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4,633 | 57.03% |
MTTR240719P00003500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 57.81% |
MTTR241018P00003500 | 2024-05-01 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 874 | 52.54% |
MTTR250117P00003500 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 34 | 125 | 47.07% |
MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 33.50% |