Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00004000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.75 | -0.10 | -11.76% | 1 | 12 | 54.69% |
| MTTR240621C00004000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.75 | 0.00 | - | - | 10 | 70.31% |
| MTTR240719C00004000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.55 | 0.45 | 1.10 | -0.40 | -42.11% | 2 | 467 | 60.35% |
| MTTR241018C00004000 | 2024-04-29 1:16PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.00 | +0.02 | +2.27% | 1 | 82 | 62.11% |
| MTTR250117C00004000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.63 | 0.70 | 1.00 | 0.00 | - | 5 | 1,257 | 50.20% |
| MTTR260116C00004000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 708 | 37.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00004000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 667 | 58.59% |
| MTTR240621P00004000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 44.53% |
| MTTR240719P00004000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 60 | 35.94% |
| MTTR241018P00004000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 65 | 49.22% |
| MTTR250117P00004000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 32.23% |
| MTTR260116P00004000 | 2024-04-29 11:21AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 126 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.