Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00004500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 100 | 163 | 63.28% |
MTTR240621C00004500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 11 | 74 | 43.56% |
MTTR240719C00004500 | 2024-05-01 10:26AM EDT | 2024-07-19 | 0.32 | 0.25 | 1.25 | -0.18 | -36.00% | 6 | 140 | 89.06% |
MTTR241018C00004500 | 2024-04-30 11:28AM EDT | 2024-10-18 | 0.50 | 0.45 | 1.10 | 0.00 | - | 50 | 223 | 63.09% |
MTTR250117C00004500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 544 | 49.22% |
MTTR260116C00004500 | 2024-04-30 2:52PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 51 | 968 | 34.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00004500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5,252 | 585 | 26.95% |
MTTR240621P00004500 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 134 | 22.85% |
MTTR240719P00004500 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 88 | 727 | 36.33% |
MTTR241018P00004500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 1,119 | 28.91% |
MTTR250117P00004500 | 2024-05-01 2:27PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 6 | 368 | 33.30% |
MTTR260116P00004500 | 2024-04-26 9:41AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.65 | 0.00 | - | 2 | 572 | 28.03% |