Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00005000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 811 | 45.31% |
MTTR240621C00005000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 753 | 66.41% |
MTTR240719C00005000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 9 | 1,399 | 41.41% |
MTTR241018C00005000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 228 | 40.63% |
MTTR250117C00005000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 11 | 10,178 | 32.81% |
MTTR260116C00005000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | -0.05 | -10.87% | 13 | 7,389 | 27.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00005000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 15 | 111 | 42.19% |
MTTR240621P00005000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.70 | 0.00 | - | 4 | 5 | 64.84% |
MTTR240719P00005000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 1 | 606 | 40.04% |
MTTR250117P00005000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.60 | 0.00 | - | 36 | 27 | 87.50% |
MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 135.25% |