U.S. markets closed

M&T Bank Corp (MTZ.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
132.10-0.60 (-0.45%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024132.70133.10132.10132.10132.10-
13 jun 2024132.15132.70131.30132.70132.70-
12 jun 2024130.50134.20130.50133.95133.95-
11 jun 2024132.85133.30130.60130.60130.60-
10 jun 2024135.80136.15133.45134.20134.20-
07 jun 2024132.90135.80132.90135.80135.80-
06 jun 2024133.45134.40133.25133.25133.25-
05 jun 2024134.30134.80133.50133.50133.50-
04 jun 2024135.20136.40135.10135.10135.10-
03 jun 2024138.10138.45134.90134.90134.90-
03 jun 20241.35 Dividendo
31 may 2024136.00138.15136.00138.15136.80-
30 may 2024133.10135.70133.10135.70134.37-
29 may 2024136.05136.45134.00134.20132.89-
28 may 2024138.55138.60136.80136.80135.46-
27 may 2024138.10138.80138.10138.80137.44-
24 may 2024137.85138.35137.75138.35137.00-
23 may 2024140.80141.30138.95138.95137.59-
22 may 2024140.65141.30140.65140.65139.28-
21 may 2024139.50140.75139.50140.75139.37-
20 may 2024140.85142.00140.85141.35139.97-
17 may 2024140.60141.65140.60141.35139.97-
16 may 2024141.60142.20141.55141.55140.17-
15 may 2024142.70143.05141.50141.50140.12-
14 may 2024142.20142.45141.30141.90140.51-
13 may 2024142.10142.60141.80141.80140.41-
10 may 2024141.55142.50141.55142.30140.91-
09 may 2024140.20140.65139.95140.35138.98-
08 may 2024137.50139.70137.50139.70138.33-
07 may 2024138.25138.75138.05138.05136.70-
06 may 2024135.75137.85135.75137.85136.50-
03 may 2024136.45137.10136.15136.15134.82-
02 may 2024135.85136.55135.85136.05134.72-
30 abr 2024135.35135.75135.15135.65134.32-
29 abr 2024136.30136.80136.15136.15134.82-
26 abr 2024136.60138.60136.60137.40136.06-
25 abr 2024137.30137.65136.25136.25134.92-
24 abr 2024136.80137.50136.80137.40136.06-
23 abr 2024136.10137.40136.10137.40136.06-
22 abr 2024134.45136.55134.45136.55135.22-
19 abr 2024129.60133.20129.60133.20131.90-
18 abr 2024129.95130.50129.80130.25128.98-
17 abr 2024128.90130.55128.90129.90128.63-
16 abr 2024132.10132.65128.60128.60127.34-
15 abr 2024126.15133.60125.00131.25129.97-
12 abr 2024125.85126.85125.85125.85124.62-
11 abr 2024125.15126.00124.05126.00124.77-
10 abr 2024129.15129.75125.20125.20123.98-
09 abr 2024129.00129.55129.00129.55128.28-
08 abr 2024127.25130.10127.25130.10128.83-
05 abr 2024127.25127.55126.95127.40126.16-
04 abr 2024127.85129.10127.80129.00127.74-
03 abr 2024129.75130.45128.80128.80127.54-
02 abr 2024132.90133.10130.65130.65129.37-
28 mar 2024133.40134.60133.40134.60133.28-
27 mar 2024130.20132.40130.20132.00130.71-
26 mar 2024131.00131.00128.80130.60129.32-
25 mar 2024131.00132.00130.80131.80130.51-
22 mar 2024134.20134.40131.60131.60130.31-
21 mar 2024131.00133.40131.00133.40132.10-
20 mar 2024128.20130.20128.20129.60128.33-
19 mar 2024129.40129.60128.00128.00126.75-
18 mar 2024128.80129.00128.40129.00127.74-
15 mar 2024128.60130.00128.60129.60128.33-
14 mar 2024130.80131.00128.60128.60127.34-
13 mar 2024130.80131.80130.80131.40130.12-
12 mar 2024130.40131.60130.20130.40129.13-
11 mar 2024130.00131.20129.80130.40129.13-
08 mar 2024130.60131.00130.40131.00129.72-
07 mar 2024129.40132.80129.20130.60129.32-
06 mar 2024132.20132.20129.40129.60128.33-
05 mar 2024128.00132.20128.00132.20130.91-
04 mar 2024125.80130.20125.60130.20128.93-
01 mar 2024128.00128.00125.80125.80124.57-
01 mar 20241.3 Dividendo
29 feb 2024127.20129.00126.80127.60125.07-
28 feb 2024127.80127.80127.60127.60125.07-
27 feb 2024124.60127.40124.40127.40124.87-
26 feb 2024127.00127.00124.60124.60122.13-
23 feb 2024127.20127.20127.00127.20124.67-
22 feb 2024126.40127.60126.40127.20124.67-
21 feb 2024126.60126.80125.80126.80124.28-
20 feb 2024127.80127.80126.00127.40124.87-
19 feb 2024128.00128.40128.00128.00125.46-
16 feb 2024127.40127.60126.60126.80124.28-
15 feb 2024126.80128.00126.60127.40124.87-
14 feb 2024123.60126.60123.60126.60124.09-
13 feb 2024126.60126.60123.40123.40120.95-
12 feb 2024123.20127.20123.20127.20124.67-
09 feb 2024120.60123.20120.20123.20120.75-
08 feb 2024120.80121.40120.80121.40118.99-
07 feb 2024122.60122.60120.80120.80118.40-
06 feb 2024123.40123.80121.60121.60119.18-
05 feb 2024123.40123.80123.00123.80121.34-
02 feb 2024120.80123.20120.80123.20120.75-
01 feb 2024127.60127.60121.00121.00118.60-
31 ene 2024132.60132.80129.00129.00126.44-
30 ene 2024131.40131.80131.20131.80129.18-
29 ene 2024130.00131.80130.00130.80128.20-
26 ene 2024130.40130.80130.20130.80128.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...