U.S. markets open in 7 hours 52 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,751.25 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.50 +5.90 (+0.26%)
MasTec, Inc. (MTZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00070000 | 2024-04-19 2:23PM EDT | 70.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240517C00075000 | 2024-04-19 11:02AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ240517C00080000 | 2024-05-02 3:44PM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTZ240517C00085000 | 2024-05-02 2:19PM EDT | 85.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| MTZ240517C00090000 | 2024-05-02 3:37PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| MTZ240517C00095000 | 2024-05-02 3:57PM EDT | 95.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 6.25% |
| MTZ240517C00100000 | 2024-05-02 3:56PM EDT | 100.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 12.50% |
| MTZ240517C00105000 | 2024-05-02 3:38PM EDT | 105.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| MTZ240517C00110000 | 2024-05-02 3:38PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| MTZ240517C00115000 | 2024-05-02 3:58PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTZ240517C00120000 | 2024-05-02 3:21PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MTZ240517C00125000 | 2024-04-04 9:36AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTZ240517C00130000 | 2024-04-19 3:28PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTZ240517C00135000 | 2024-04-18 11:02AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTZ240517P00070000 | 2024-05-02 3:13PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| MTZ240517P00075000 | 2024-05-02 3:40PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MTZ240517P00080000 | 2024-05-02 3:56PM EDT | 80.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 12.50% |
| MTZ240517P00085000 | 2024-05-02 3:55PM EDT | 85.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 6.25% |
| MTZ240517P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 1.56% |
| MTZ240517P00095000 | 2024-05-02 3:26PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTZ240517P00100000 | 2024-04-11 10:39AM EDT | 100.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ240517P00105000 | 2024-04-09 12:17PM EDT | 105.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.