U.S. markets open in 6 hours 35 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,893.00 +49.00 (+0.12%) F Nasdaq
19,789.25 +38.50 (+0.19%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.80 -6.60 (-0.28%)
MasTec, Inc. (MTZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 37.36 | 0.00 | - | 6 | 6 | 55.00 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 913 | 916 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 3 | 0 |
| 20.32 | 0.00 | - | - | 5 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 1 | 75.00 | 1.97 | 0.00 | - | 1 | 798 |
| 28.10 | 0.00 | - | 3 | 6 | 80.00 | 2.10 | 0.00 | - | 4 | 555 |
| 13.60 | 0.00 | - | 1 | 6 | 85.00 | 1.63 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 3 | 34 | 90.00 | 2.46 | 0.00 | - | 2 | 0 |
| 18.69 | 0.00 | - | 5 | 45 | 95.00 | 3.65 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 100.00 | 5.50 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 105.00 | 7.10 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 17 | 0 | 110.00 | 10.30 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 115.00 | 12.50 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 120.00 | 15.30 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 130.00 | 25.00 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 90 | 0 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.