U.S. markets open in 6 hours 18 minutes
F S&P 500
5,519.50 +2.50 (+0.05%) F Dow Jones
39,890.00 +46.00 (+0.12%) F Nasdaq
19,773.75 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,056.10 +3.30 (+0.16%) Petróleo
81.60 -0.03 (-0.04%) Oro
2,338.70 -5.70 (-0.24%)
MasTec, Inc. (MTZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.19 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 1 | 33 |
| 23.10 | 0.00 | - | 1 | 6 | 35.00 | 0.40 | 0.00 | - | 1 | 97 |
| 28.42 | 0.00 | - | 7 | 11 | 40.00 | 0.19 | 0.00 | - | 3 | 42 |
| 19.90 | 0.00 | - | 2 | 7 | 45.00 | 0.30 | 0.00 | - | 10 | 134 |
| 23.25 | 0.00 | - | 2 | 0 | 50.00 | 0.35 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 5 | 17 | 60.00 | 0.60 | 0.00 | - | 2 | 0 |
| 48.09 | 0.00 | - | 3 | 0 | 65.00 | 1.25 | 0.00 | - | 1 | 146 |
| 43.08 | 0.00 | - | 1 | 0 | 70.00 | 1.05 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 75.00 | 1.70 | 0.00 | - | 10 | 49 |
| 32.70 | 0.00 | - | 10 | 0 | 80.00 | 2.30 | 0.00 | - | 1 | 18 |
| 27.95 | 0.00 | - | 4 | 415 | 85.00 | 3.14 | 0.00 | - | 2 | 0 |
| 25.61 | 0.00 | - | 5 | 0 | 90.00 | 4.20 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 4 | 0 | 95.00 | 6.20 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 100.00 | 8.00 | 0.00 | - | 8 | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 105.00 | 10.10 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 2 | 114 | 110.00 | 12.92 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 115.00 | 33.80 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 8 | 732 | 120.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 130.00 | 38.20 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 6 | 510 | 135.00 | 42.60 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.