Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00095000 | 2024-06-21 11:39AM EDT | 2024-06-21 | 13.13 | 15.30 | 17.10 | -0.17 | -1.28% | 6 | 466 | 224.41% |
MTZ240719C00095000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 14.13 | 15.10 | 18.00 | +0.33 | +2.39% | 6 | 162 | 57.06% |
MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 17.40 | 18.90 | 0.00 | - | 5 | 45 | 33.85% |
MTZ241220C00095000 | 2024-05-30 11:21AM EDT | 2024-12-20 | 23.40 | 21.90 | 24.30 | 0.00 | - | 4 | 134 | 50.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00095000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 132.81% |
MTZ240719P00095000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 160 | 42.33% |
MTZ241018P00095000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 3.65 | 3.00 | 3.40 | 0.00 | - | 1 | 502 | 40.32% |
MTZ241220P00095000 | 2024-06-06 1:14PM EDT | 2024-12-20 | 6.20 | 3.60 | 5.30 | 0.00 | - | 1 | 14 | 40.66% |
MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 6.60 | 4.10 | 5.80 | 0.00 | - | 1 | 1 | 39.75% |