Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00115000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 70.70% |
MTZ240621C00115000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.70 | -0.33 | -18.33% | 3 | 738 | 32.63% |
MTZ240719C00115000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 2.80 | 2.70 | 3.20 | -0.20 | -6.67% | 5 | 52 | 34.00% |
MTZ241018C00115000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 8.04 | 8.20 | 8.70 | 0.00 | - | 3 | 179 | 42.19% |
MTZ241220C00115000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 11.80 | 11.40 | 11.80 | 0.00 | - | - | 7 | 44.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240719P00115000 | 2024-05-13 12:00PM EDT | 2024-07-19 | 9.80 | 9.40 | 9.90 | 0.00 | - | 9 | 10 | 27.98% |
MTZ241018P00115000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 15.10 | 12.70 | 15.40 | 0.00 | - | - | 5 | 38.70% |
MTZ241220P00115000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 33.80 | 15.70 | 18.40 | 0.00 | - | - | 1 | 41.75% |