Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.59 | 22.00 | 26.70 | 0.00 | - | 2 | 67 | 55.86% |
MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 22.50 | 27.30 | 0.00 | - | 1 | 203 | 75.12% |
MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 27.30 | 28.30 | 0.00 | - | 1 | 6 | 50.15% |
MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 27.95 | 29.30 | 30.20 | 0.00 | - | 4 | 415 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00085000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 146 | 53.91% |
MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.15 | 0.75 | 0.00 | - | 11 | 214 | 45.73% |
MTZ241018P00085000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 2.42 | 1.90 | 2.10 | 0.00 | - | 1 | 45 | 39.33% |
MTZ241220P00085000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 3.56 | 3.40 | 3.80 | -16.14 | -81.93% | 1 | 4 | 41.58% |