Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00090000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 16.80 | 15.70 | 18.10 | -1.70 | -9.19% | 450 | 973 | 273.83% |
MTZ240621C00090000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 18.30 | 17.60 | 19.20 | 0.00 | - | 3 | 360 | 50.44% |
MTZ240719C00090000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 19.60 | 18.20 | 19.50 | 0.00 | - | 30 | 193 | 48.69% |
MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 21.70 | 23.90 | 0.00 | - | 3 | 34 | 52.93% |
MTZ241220C00090000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 22.81 | 24.40 | 25.50 | 0.00 | - | 2 | 144 | 50.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00090000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.60 | 0.00 | - | 2 | 1,533 | 218.75% |
MTZ240621P00090000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.31 | 0.15 | 2.40 | 0.00 | - | 4 | 86 | 53.88% |
MTZ240719P00090000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 8.70 | 0.55 | 0.80 | 0.00 | - | 11 | 76 | 34.99% |
MTZ241018P00090000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.35 | 3.00 | 3.80 | 0.00 | - | 2 | 63 | 40.05% |
MTZ241220P00090000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 11.30 | 4.90 | 6.90 | 0.00 | - | 4 | 19 | 46.01% |