Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 65.00 | 58.30 | 49.55 | 49.85 | 0.00 | - | - | 54 | 271.09% |
| MU240503C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 42.74 | 44.45 | 44.85 | 0.00 | - | 17 | 9 | 229.69% |
| MU240503C00075000 | 2024-04-30 10:55AM EDT | 75.00 | 40.95 | 39.45 | 39.90 | +1.29 | +3.25% | 1 | 14 | 205.47% |
| MU240503C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 34.44 | 34.30 | 34.85 | +7.39 | +27.32% | 1 | 5 | 157.81% |
| MU240503C00083000 | 2024-04-24 11:07AM EDT | 83.00 | 27.72 | 31.45 | 31.90 | 0.00 | - | 7 | 7 | 162.11% |
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 85.00 | 29.65 | 29.55 | 29.85 | 0.00 | - | 3 | 9 | 155.08% |
| MU240503C00086000 | 2024-04-25 3:50PM EDT | 86.00 | 25.90 | 28.55 | 29.00 | 0.00 | - | 1 | 13 | 158.79% |
| MU240503C00088000 | 2024-04-26 1:45PM EDT | 88.00 | 26.65 | 26.55 | 27.45 | 0.00 | - | 1 | 1 | 167.19% |
| MU240503C00089000 | 2024-04-26 1:48PM EDT | 89.00 | 25.58 | 25.55 | 25.95 | 0.00 | - | 1 | 200 | 140.23% |
| MU240503C00090000 | 2024-04-30 11:41AM EDT | 90.00 | 24.35 | 24.60 | 25.10 | -0.15 | -0.61% | 5 | 47 | 144.14% |
| MU240503C00091000 | 2024-04-25 3:49PM EDT | 91.00 | 20.85 | 23.65 | 23.80 | 0.00 | - | 1 | 5 | 127.34% |
| MU240503C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 22.50 | 22.60 | 22.90 | 0.00 | - | 8 | 25 | 124.81% |
| MU240503C00093000 | 2024-04-29 2:52PM EDT | 93.00 | 21.50 | 21.65 | 21.80 | 0.00 | - | 1 | 8 | 117.19% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 94.00 | 17.70 | 20.45 | 20.80 | 0.00 | - | 5 | 21 | 101.37% |
| MU240503C00095000 | 2024-04-29 2:00PM EDT | 95.00 | 19.50 | 19.65 | 19.85 | 0.00 | - | 2 | 38 | 109.57% |
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 96.00 | 18.55 | 18.65 | 18.85 | 0.00 | - | 4 | 60 | 104.49% |
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 97.00 | 15.82 | 17.75 | 17.90 | 0.00 | - | 4 | 72 | 105.08% |
| MU240503C00098000 | 2024-04-30 12:42PM EDT | 98.00 | 16.54 | 15.95 | 16.80 | +0.59 | +3.70% | 2 | 64 | 98.24% |
| MU240503C00099000 | 2024-04-29 10:04AM EDT | 99.00 | 13.25 | 15.65 | 15.80 | 0.00 | - | 2 | 24 | 87.60% |
| MU240503C00100000 | 2024-04-30 10:58AM EDT | 100.00 | 14.80 | 14.60 | 14.80 | +0.55 | +3.86% | 2 | 90 | 80.76% |
| MU240503C00101000 | 2024-04-29 9:38AM EDT | 101.00 | 12.35 | 13.70 | 13.95 | 0.00 | - | 1 | 58 | 84.47% |
| MU240503C00102000 | 2024-04-30 11:29AM EDT | 102.00 | 12.85 | 12.65 | 12.80 | +1.75 | +15.77% | 11 | 148 | 72.95% |
| MU240503C00103000 | 2024-04-30 11:41AM EDT | 103.00 | 11.70 | 11.20 | 11.85 | +0.20 | +1.74% | 2 | 71 | 75.49% |
| MU240503C00104000 | 2024-04-29 3:48PM EDT | 104.00 | 10.46 | 10.70 | 10.85 | 0.00 | - | 13 | 135 | 66.21% |
| MU240503C00105000 | 2024-04-30 1:47PM EDT | 105.00 | 9.45 | 9.75 | 9.90 | +0.52 | +5.82% | 44 | 312 | 63.67% |
| MU240503C00106000 | 2024-04-30 1:47PM EDT | 106.00 | 8.50 | 8.80 | 8.95 | +1.25 | +17.24% | 6 | 155 | 60.84% |
| MU240503C00107000 | 2024-04-30 11:16AM EDT | 107.00 | 8.00 | 7.80 | 8.05 | -0.02 | -0.25% | 11 | 365 | 57.47% |
| MU240503C00108000 | 2024-04-30 11:31AM EDT | 108.00 | 7.10 | 6.90 | 7.05 | +0.41 | +6.13% | 10 | 488 | 53.71% |
| MU240503C00109000 | 2024-04-30 12:22PM EDT | 109.00 | 6.75 | 6.10 | 6.25 | +0.70 | +11.57% | 230 | 507 | 54.44% |
| MU240503C00110000 | 2024-04-30 1:13PM EDT | 110.00 | 5.10 | 5.30 | 5.45 | -0.20 | -3.77% | 2,183 | 2,680 | 53.71% |
| MU240503C00111000 | 2024-04-30 12:01PM EDT | 111.00 | 5.05 | 4.45 | 4.60 | +0.52 | +11.48% | 47 | 889 | 50.64% |
| MU240503C00112000 | 2024-04-30 1:31PM EDT | 112.00 | 3.60 | 3.80 | 3.90 | -0.28 | -7.22% | 2,337 | 3,196 | 50.81% |
| MU240503C00113000 | 2024-04-30 1:47PM EDT | 113.00 | 3.00 | 3.20 | 3.25 | -0.33 | -9.91% | 221 | 750 | 50.68% |
| MU240503C00114000 | 2024-04-30 2:15PM EDT | 114.00 | 2.64 | 2.58 | 2.63 | -0.06 | -2.21% | 547 | 1,081 | 49.81% |
| MU240503C00115000 | 2024-04-30 2:14PM EDT | 115.00 | 2.12 | 2.09 | 2.16 | -0.13 | -5.78% | 5,625 | 4,730 | 50.22% |
| MU240503C00116000 | 2024-04-30 2:15PM EDT | 116.00 | 1.71 | 1.70 | 1.73 | -0.14 | -7.65% | 4,165 | 521 | 50.10% |
| MU240503C00117000 | 2024-04-30 2:12PM EDT | 117.00 | 1.34 | 1.31 | 1.34 | -0.10 | -6.94% | 3,105 | 1,337 | 49.41% |
| MU240503C00118000 | 2024-04-30 2:01PM EDT | 118.00 | 1.08 | 1.01 | 1.03 | -0.07 | -6.09% | 2,583 | 6,747 | 49.12% |
| MU240503C00119000 | 2024-04-30 2:11PM EDT | 119.00 | 0.76 | 0.77 | 0.78 | -0.11 | -12.64% | 946 | 1,824 | 48.98% |
| MU240503C00120000 | 2024-04-30 2:14PM EDT | 120.00 | 0.57 | 0.57 | 0.59 | -0.10 | -14.93% | 1,940 | 4,903 | 49.12% |
| MU240503C00121000 | 2024-04-30 2:15PM EDT | 121.00 | 0.42 | 0.42 | 0.44 | -0.13 | -22.81% | 622 | 1,222 | 49.27% |
| MU240503C00122000 | 2024-04-30 2:02PM EDT | 122.00 | 0.34 | 0.32 | 0.33 | -0.05 | -12.82% | 1,925 | 1,140 | 49.71% |
| MU240503C00123000 | 2024-04-30 2:07PM EDT | 123.00 | 0.23 | 0.22 | 0.25 | -0.07 | -23.33% | 286 | 1,405 | 50.39% |
| MU240503C00124000 | 2024-04-30 1:59PM EDT | 124.00 | 0.17 | 0.17 | 0.18 | -0.05 | -22.73% | 334 | 1,410 | 50.20% |
| MU240503C00125000 | 2024-04-30 2:06PM EDT | 125.00 | 0.14 | 0.12 | 0.13 | -0.03 | -17.65% | 452 | 3,972 | 50.39% |
| MU240503C00126000 | 2024-04-30 1:13PM EDT | 126.00 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 51 | 511 | 51.17% |
| MU240503C00127000 | 2024-04-30 1:33PM EDT | 127.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 36 | 378 | 52.34% |
| MU240503C00128000 | 2024-04-30 2:12PM EDT | 128.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 80 | 1,529 | 52.93% |
| MU240503C00129000 | 2024-04-30 2:03PM EDT | 129.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 9 | 461 | 54.30% |
| MU240503C00130000 | 2024-04-30 11:37AM EDT | 130.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 63 | 3,461 | 55.47% |
| MU240503C00131000 | 2024-04-30 12:15PM EDT | 131.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 10 | 475 | 57.03% |
| MU240503C00132000 | 2024-04-30 1:56PM EDT | 132.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 516 | 58.20% |
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 133.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 2 | 234 | 60.94% |
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 485 | 61.72% |
| MU240503C00135000 | 2024-04-30 1:52PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 49 | 1,187 | 62.50% |
| MU240503C00136000 | 2024-04-30 1:28PM EDT | 136.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 58 | 67.19% |
| MU240503C00137000 | 2024-04-29 2:07PM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 199 | 67.19% |
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 138.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 100 | 152 | 69.53% |
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 139.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 474 | 71.88% |
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 367 | 74.22% |
| MU240503C00141000 | 2024-04-26 11:22AM EDT | 141.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 143 | 76.56% |
| MU240503C00142000 | 2024-04-29 2:08PM EDT | 142.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 76 | 78.91% |
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 550 | 78.13% |
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,605 | 101.56% |
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 509 | 112.50% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 151 | 153.91% |
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 170.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 116 | 134.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | +0.14 | +1,400.00% | 10 | 1 | 371.88% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 290.23% |
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 75.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 198.83% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 33 | 39 | 115.63% |
| MU240503P00083000 | 2024-04-25 9:52AM EDT | 83.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 382 | 156.64% |
| MU240503P00084000 | 2024-04-24 2:31PM EDT | 84.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 238 | 151.56% |
| MU240503P00085000 | 2024-04-29 10:09AM EDT | 85.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 892 | 114.84% |
| MU240503P00086000 | 2024-04-25 10:44AM EDT | 86.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 190 | 141.60% |
| MU240503P00087000 | 2024-04-26 11:29AM EDT | 87.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 15 | 1,585 | 136.72% |
| MU240503P00088000 | 2024-04-30 1:28PM EDT | 88.00 | 0.01 | 0.01 | 0.19 | -0.06 | -85.71% | 184 | 534 | 123.44% |
| MU240503P00089000 | 2024-04-26 9:53AM EDT | 89.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 750 | 794 | 92.97% |
| MU240503P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 220 | 89.06% |
| MU240503P00091000 | 2024-04-23 1:24PM EDT | 91.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 85.94% |
| MU240503P00092000 | 2024-04-26 9:52AM EDT | 92.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 188 | 116 | 82.03% |
| MU240503P00093000 | 2024-04-26 3:44PM EDT | 93.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 800 | 692 | 78.13% |
| MU240503P00094000 | 2024-04-29 11:49AM EDT | 94.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 684 | 75.00% |
| MU240503P00095000 | 2024-04-30 1:28PM EDT | 95.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 62 | 923 | 75.78% |
| MU240503P00096000 | 2024-04-26 3:05PM EDT | 96.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 33 | 71.88% |
| MU240503P00097000 | 2024-04-26 3:05PM EDT | 97.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 20 | 385 | 67.97% |
| MU240503P00098000 | 2024-04-30 10:19AM EDT | 98.00 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 1 | 109 | 64.06% |
| MU240503P00099000 | 2024-04-29 3:03PM EDT | 99.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 15 | 341 | 61.72% |
| MU240503P00100000 | 2024-04-30 2:00PM EDT | 100.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 76 | 1,581 | 59.38% |
| MU240503P00101000 | 2024-04-30 1:11PM EDT | 101.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 44 | 706 | 56.64% |
| MU240503P00102000 | 2024-04-30 1:50PM EDT | 102.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 5 | 548 | 55.47% |
| MU240503P00103000 | 2024-04-30 12:09PM EDT | 103.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 109 | 762 | 52.93% |
| MU240503P00104000 | 2024-04-30 1:59PM EDT | 104.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 78 | 404 | 51.17% |
| MU240503P00105000 | 2024-04-30 2:04PM EDT | 105.00 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 285 | 1,035 | 50.20% |
| MU240503P00106000 | 2024-04-30 2:02PM EDT | 106.00 | 0.15 | 0.15 | 0.16 | -0.11 | -42.31% | 130 | 1,160 | 48.63% |
| MU240503P00107000 | 2024-04-30 2:02PM EDT | 107.00 | 0.21 | 0.21 | 0.23 | -0.16 | -43.24% | 107 | 1,206 | 48.05% |
| MU240503P00108000 | 2024-04-30 1:51PM EDT | 108.00 | 0.33 | 0.31 | 0.32 | -0.12 | -26.67% | 443 | 1,583 | 47.17% |
| MU240503P00109000 | 2024-04-30 1:59PM EDT | 109.00 | 0.44 | 0.42 | 0.43 | -0.22 | -33.33% | 151 | 598 | 46.00% |
| MU240503P00110000 | 2024-04-30 2:08PM EDT | 110.00 | 0.61 | 0.59 | 0.61 | -0.23 | -27.38% | 801 | 1,797 | 45.85% |
| MU240503P00111000 | 2024-04-30 2:10PM EDT | 111.00 | 0.84 | 0.82 | 0.84 | -0.29 | -25.66% | 681 | 663 | 45.65% |
| MU240503P00112000 | 2024-04-30 1:57PM EDT | 112.00 | 1.14 | 1.11 | 1.13 | -0.31 | -21.38% | 1,326 | 1,251 | 45.46% |
| MU240503P00113000 | 2024-04-30 1:57PM EDT | 113.00 | 1.50 | 1.47 | 1.52 | -0.34 | -18.48% | 1,007 | 829 | 46.00% |
| MU240503P00114000 | 2024-04-30 2:11PM EDT | 114.00 | 1.92 | 1.90 | 1.94 | -0.38 | -16.52% | 803 | 585 | 45.61% |
| MU240503P00115000 | 2024-04-30 2:11PM EDT | 115.00 | 2.42 | 2.38 | 2.41 | -0.31 | -11.36% | 1,447 | 2,908 | 44.78% |
| MU240503P00116000 | 2024-04-30 1:33PM EDT | 116.00 | 3.09 | 2.99 | 3.05 | -0.31 | -9.12% | 209 | 535 | 46.00% |
| MU240503P00117000 | 2024-04-30 2:02PM EDT | 117.00 | 3.50 | 3.60 | 3.70 | -0.90 | -20.45% | 145 | 437 | 46.00% |
| MU240503P00118000 | 2024-04-30 11:48AM EDT | 118.00 | 4.20 | 4.25 | 4.40 | -0.77 | -15.49% | 30 | 784 | 45.65% |
| MU240503P00119000 | 2024-04-30 12:21PM EDT | 119.00 | 4.50 | 5.00 | 5.15 | -1.40 | -23.73% | 18 | 148 | 45.07% |
| MU240503P00120000 | 2024-04-30 10:05AM EDT | 120.00 | 4.60 | 5.75 | 5.90 | -1.53 | -24.96% | 1 | 255 | 42.48% |
| MU240503P00121000 | 2024-04-30 9:42AM EDT | 121.00 | 5.84 | 6.65 | 6.80 | -1.03 | -14.99% | 1 | 781 | 43.46% |
| MU240503P00122000 | 2024-04-30 10:43AM EDT | 122.00 | 6.90 | 7.55 | 7.65 | -0.93 | -11.88% | 3 | 248 | 40.04% |
| MU240503P00123000 | 2024-04-30 9:31AM EDT | 123.00 | 8.95 | 8.45 | 8.65 | -1.60 | -15.17% | 2 | 208 | 43.95% |
| MU240503P00124000 | 2024-04-29 11:28AM EDT | 124.00 | 8.50 | 9.35 | 9.55 | -1.80 | -17.48% | 25 | 247 | 38.09% |
| MU240503P00125000 | 2024-04-30 12:15PM EDT | 125.00 | 10.13 | 10.40 | 10.55 | -0.82 | -7.49% | 1 | 205 | 41.41% |
| MU240503P00126000 | 2024-04-30 10:44AM EDT | 126.00 | 10.44 | 11.15 | 11.50 | -1.67 | -13.79% | 11 | 341 | 0.00% |
| MU240503P00127000 | 2024-04-30 1:46PM EDT | 127.00 | 12.78 | 11.95 | 12.95 | -0.21 | -1.62% | 32 | 121 | 76.27% |
| MU240503P00128000 | 2024-04-29 11:38AM EDT | 128.00 | 14.47 | 13.15 | 13.55 | 0.00 | - | 1 | 192 | 50.39% |
| MU240503P00129000 | 2024-04-30 12:01PM EDT | 129.00 | 14.31 | 13.85 | 14.50 | -4.84 | -25.27% | 46 | 54 | 0.00% |
| MU240503P00130000 | 2024-04-29 9:35AM EDT | 130.00 | 16.15 | 15.25 | 15.45 | 0.00 | - | 5 | 28 | 0.00% |
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 131.00 | 18.36 | 16.20 | 17.00 | 0.00 | - | 1 | 1 | 66.99% |
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 132.00 | 18.45 | 16.75 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| MU240503P00133000 | 2024-04-29 9:36AM EDT | 133.00 | 19.45 | 18.25 | 18.55 | 0.00 | - | 1 | 5 | 64.84% |
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 134.00 | 22.45 | 19.25 | 19.50 | 0.00 | - | 6 | 7 | 0.00% |
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 135.00 | 24.84 | 20.35 | 20.50 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00136000 | 2024-04-29 10:22AM EDT | 136.00 | 22.65 | 21.25 | 21.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 138.00 | 23.45 | 23.15 | 23.60 | -0.15 | -0.64% | 5 | 0 | 87.89% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 140.00 | 20.86 | 25.20 | 25.60 | 0.00 | - | 10 | 0 | 93.36% |
| MU240503P00142000 | 2024-04-08 3:54PM EDT | 142.00 | 19.62 | 27.20 | 28.05 | 0.00 | - | - | 0 | 102.73% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 145.00 | 24.85 | 29.95 | 30.50 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 150.00 | 40.27 | 35.20 | 35.85 | 0.00 | - | 4 | 0 | 96.88% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 155.00 | 28.00 | 40.20 | 40.50 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 170.00 | 62.85 | 55.10 | 56.10 | 0.00 | - | 8 | 0 | 164.84% |
© 2024 Yahoo. Todos los derechos reservados.