Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 65.00 | 58.30 | 46.30 | 48.90 | 0.00 | - | - | 54 | 354.20% |
| MU240503C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 42.74 | 42.50 | 44.20 | 0.00 | - | 17 | 9 | 261.13% |
| MU240503C00075000 | 2024-04-30 10:55AM EDT | 75.00 | 40.95 | 37.10 | 38.25 | +1.29 | +3.25% | 1 | 14 | 216.41% |
| MU240503C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 34.44 | 32.55 | 33.35 | +7.39 | +27.32% | 1 | 5 | 197.85% |
| MU240503C00083000 | 2024-04-24 11:07AM EDT | 83.00 | 27.72 | 29.30 | 30.35 | 0.00 | - | 7 | 7 | 180.08% |
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 85.00 | 29.65 | 26.85 | 29.15 | 0.00 | - | 3 | 9 | 116.41% |
| MU240503C00086000 | 2024-04-25 3:50PM EDT | 86.00 | 25.90 | 26.30 | 28.25 | 0.00 | - | 1 | 13 | 155.86% |
| MU240503C00088000 | 2024-04-26 1:45PM EDT | 88.00 | 26.65 | 24.80 | 25.35 | 0.00 | - | 1 | 1 | 120.90% |
| MU240503C00089000 | 2024-04-26 1:48PM EDT | 89.00 | 25.58 | 23.75 | 25.15 | 0.00 | - | 1 | 200 | 153.52% |
| MU240503C00090000 | 2024-04-30 11:41AM EDT | 90.00 | 24.35 | 22.30 | 24.80 | -0.15 | -0.61% | 5 | 47 | 154.49% |
| MU240503C00091000 | 2024-04-25 3:49PM EDT | 91.00 | 20.85 | 21.05 | 24.20 | 0.00 | - | 1 | 5 | 153.13% |
| MU240503C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 22.50 | 20.85 | 21.50 | 0.00 | - | 8 | 25 | 114.26% |
| MU240503C00093000 | 2024-04-29 2:52PM EDT | 93.00 | 21.50 | 19.50 | 21.15 | 0.00 | - | 1 | 8 | 122.07% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 94.00 | 17.70 | 17.95 | 21.20 | 0.00 | - | 5 | 21 | 132.42% |
| MU240503C00095000 | 2024-04-29 2:00PM EDT | 95.00 | 19.50 | 16.35 | 18.65 | 0.00 | - | 2 | 38 | 130.57% |
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 96.00 | 18.55 | 15.45 | 18.25 | 0.00 | - | 4 | 60 | 150.83% |
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 97.00 | 15.82 | 15.70 | 17.30 | 0.00 | - | 4 | 72 | 110.94% |
| MU240503C00098000 | 2024-04-30 12:42PM EDT | 98.00 | 16.54 | 14.25 | 17.25 | +0.59 | +3.70% | 2 | 64 | 117.29% |
| MU240503C00099000 | 2024-04-29 10:04AM EDT | 99.00 | 13.25 | 13.75 | 14.40 | 0.00 | - | 2 | 24 | 70.51% |
| MU240503C00100000 | 2024-04-30 3:43PM EDT | 100.00 | 13.90 | 12.35 | 13.35 | -0.35 | -2.46% | 12 | 90 | 86.13% |
| MU240503C00101000 | 2024-04-29 9:38AM EDT | 101.00 | 12.35 | 11.95 | 12.50 | 0.00 | - | 1 | 58 | 73.44% |
| MU240503C00102000 | 2024-04-30 11:29AM EDT | 102.00 | 12.85 | 10.40 | 11.40 | +1.75 | +15.77% | 11 | 148 | 77.83% |
| MU240503C00103000 | 2024-04-30 11:41AM EDT | 103.00 | 11.70 | 9.45 | 10.50 | +0.20 | +1.74% | 2 | 71 | 76.76% |
| MU240503C00104000 | 2024-04-29 3:48PM EDT | 104.00 | 10.46 | 8.45 | 9.50 | 0.00 | - | 13 | 135 | 71.00% |
| MU240503C00105000 | 2024-04-30 3:57PM EDT | 105.00 | 8.50 | 7.50 | 8.50 | -0.43 | -4.82% | 50 | 312 | 65.19% |
| MU240503C00106000 | 2024-04-30 1:47PM EDT | 106.00 | 8.50 | 6.40 | 7.60 | +1.25 | +17.24% | 6 | 155 | 62.89% |
| MU240503C00107000 | 2024-04-30 11:16AM EDT | 107.00 | 8.00 | 5.50 | 6.80 | -0.02 | -0.25% | 11 | 365 | 63.04% |
| MU240503C00108000 | 2024-04-30 11:31AM EDT | 108.00 | 7.10 | 5.45 | 5.85 | +0.41 | +6.13% | 10 | 488 | 51.95% |
| MU240503C00109000 | 2024-04-30 2:29PM EDT | 109.00 | 6.05 | 4.00 | 6.15 | 0.00 | - | 231 | 507 | 56.89% |
| MU240503C00110000 | 2024-04-30 3:53PM EDT | 110.00 | 4.25 | 3.70 | 4.95 | -1.05 | -19.81% | 2,222 | 2,680 | 55.42% |
| MU240503C00111000 | 2024-04-30 3:59PM EDT | 111.00 | 3.65 | 3.40 | 3.65 | -0.88 | -19.43% | 91 | 889 | 51.76% |
| MU240503C00112000 | 2024-04-30 3:54PM EDT | 112.00 | 3.10 | 2.71 | 3.60 | -0.78 | -20.10% | 2,377 | 3,196 | 56.35% |
| MU240503C00113000 | 2024-04-30 3:54PM EDT | 113.00 | 2.47 | 2.37 | 2.45 | -0.86 | -25.83% | 263 | 750 | 51.51% |
| MU240503C00114000 | 2024-04-30 3:59PM EDT | 114.00 | 2.00 | 1.72 | 1.98 | -0.70 | -25.93% | 646 | 1,081 | 52.00% |
| MU240503C00115000 | 2024-04-30 3:59PM EDT | 115.00 | 1.57 | 1.52 | 1.56 | -0.68 | -30.22% | 6,381 | 4,730 | 50.93% |
| MU240503C00116000 | 2024-04-30 3:59PM EDT | 116.00 | 1.26 | 1.19 | 1.25 | -0.59 | -31.89% | 4,346 | 521 | 51.17% |
| MU240503C00117000 | 2024-04-30 3:57PM EDT | 117.00 | 1.01 | 0.91 | 0.97 | -0.43 | -29.86% | 3,398 | 1,337 | 50.98% |
| MU240503C00118000 | 2024-04-30 3:59PM EDT | 118.00 | 0.75 | 0.69 | 0.75 | -0.40 | -34.78% | 2,791 | 6,747 | 51.07% |
| MU240503C00119000 | 2024-04-30 3:59PM EDT | 119.00 | 0.56 | 0.52 | 0.57 | -0.31 | -35.63% | 1,017 | 1,824 | 51.17% |
| MU240503C00120000 | 2024-04-30 3:59PM EDT | 120.00 | 0.44 | 0.40 | 0.43 | -0.23 | -34.33% | 2,635 | 4,903 | 51.56% |
| MU240503C00121000 | 2024-04-30 3:59PM EDT | 121.00 | 0.33 | 0.30 | 0.33 | -0.22 | -40.00% | 689 | 1,222 | 52.05% |
| MU240503C00122000 | 2024-04-30 3:53PM EDT | 122.00 | 0.24 | 0.22 | 0.25 | -0.15 | -38.46% | 1,944 | 1,140 | 52.44% |
| MU240503C00123000 | 2024-04-30 3:46PM EDT | 123.00 | 0.21 | 0.16 | 0.19 | -0.09 | -30.00% | 323 | 1,405 | 52.93% |
| MU240503C00124000 | 2024-04-30 3:59PM EDT | 124.00 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 807 | 1,410 | 53.32% |
| MU240503C00125000 | 2024-04-30 3:59PM EDT | 125.00 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 549 | 3,972 | 54.69% |
| MU240503C00126000 | 2024-04-30 3:58PM EDT | 126.00 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 61 | 511 | 55.47% |
| MU240503C00127000 | 2024-04-30 3:25PM EDT | 127.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 38 | 378 | 56.64% |
| MU240503C00128000 | 2024-04-30 3:59PM EDT | 128.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 94 | 1,529 | 57.42% |
| MU240503C00129000 | 2024-04-30 2:03PM EDT | 129.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 9 | 461 | 59.77% |
| MU240503C00130000 | 2024-04-30 3:50PM EDT | 130.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 208 | 3,461 | 60.16% |
| MU240503C00131000 | 2024-04-30 3:23PM EDT | 131.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 475 | 61.72% |
| MU240503C00132000 | 2024-04-30 3:46PM EDT | 132.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 516 | 63.28% |
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 133.00 | 0.04 | 0.01 | 0.30 | +0.02 | +100.00% | 2 | 234 | 86.33% |
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.03 | 0.01 | 0.56 | 0.00 | - | 1 | 485 | 100.59% |
| MU240503C00135000 | 2024-04-30 1:52PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 49 | 1,187 | 67.19% |
| MU240503C00136000 | 2024-04-30 3:39PM EDT | 136.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 61 | 58 | 71.88% |
| MU240503C00137000 | 2024-04-29 2:07PM EDT | 137.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 50 | 199 | 108.59% |
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 138.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 100 | 152 | 84.38% |
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 139.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 1 | 474 | 115.04% |
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 12 | 367 | 102.54% |
| MU240503C00141000 | 2024-04-26 11:22AM EDT | 141.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 13 | 143 | 121.19% |
| MU240503C00142000 | 2024-04-29 2:08PM EDT | 142.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 4 | 76 | 124.22% |
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 550 | 81.25% |
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,605 | 106.25% |
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 509 | 117.19% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 151 | 159.38% |
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 170.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 116 | 139.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | +0.14 | +1,400.00% | 10 | 1 | 367.19% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 285.16% |
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 75.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 193.75% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 33 | 39 | 112.50% |
| MU240503P00083000 | 2024-04-25 9:52AM EDT | 83.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 382 | 151.17% |
| MU240503P00084000 | 2024-04-24 2:31PM EDT | 84.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 238 | 146.09% |
| MU240503P00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 131 | 892 | 107.81% |
| MU240503P00086000 | 2024-04-25 10:44AM EDT | 86.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 190 | 136.33% |
| MU240503P00087000 | 2024-04-26 11:29AM EDT | 87.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 15 | 1,585 | 131.25% |
| MU240503P00088000 | 2024-04-30 3:23PM EDT | 88.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 195 | 534 | 95.31% |
| MU240503P00089000 | 2024-04-26 9:53AM EDT | 89.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 750 | 794 | 93.75% |
| MU240503P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 220 | 98.44% |
| MU240503P00091000 | 2024-04-23 1:24PM EDT | 91.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 81.25% |
| MU240503P00092000 | 2024-04-26 9:52AM EDT | 92.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 188 | 116 | 119.14% |
| MU240503P00093000 | 2024-04-26 3:44PM EDT | 93.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 800 | 692 | 78.13% |
| MU240503P00094000 | 2024-04-29 11:49AM EDT | 94.00 | 0.02 | 0.01 | 0.57 | 0.00 | - | 3 | 684 | 110.94% |
| MU240503P00095000 | 2024-04-30 1:28PM EDT | 95.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 62 | 923 | 72.66% |
| MU240503P00096000 | 2024-04-30 3:40PM EDT | 96.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 34 | 33 | 68.75% |
| MU240503P00097000 | 2024-04-26 3:05PM EDT | 97.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 20 | 385 | 64.84% |
| MU240503P00098000 | 2024-04-30 3:17PM EDT | 98.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 35 | 109 | 63.28% |
| MU240503P00099000 | 2024-04-30 3:04PM EDT | 99.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 32 | 341 | 62.31% |
| MU240503P00100000 | 2024-04-30 3:50PM EDT | 100.00 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 133 | 1,581 | 59.77% |
| MU240503P00101000 | 2024-04-30 3:39PM EDT | 101.00 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 112 | 706 | 58.20% |
| MU240503P00102000 | 2024-04-30 2:57PM EDT | 102.00 | 0.05 | 0.10 | 0.12 | -0.02 | -28.57% | 6 | 548 | 56.64% |
| MU240503P00103000 | 2024-04-30 3:19PM EDT | 103.00 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 212 | 762 | 55.08% |
| MU240503P00104000 | 2024-04-30 3:59PM EDT | 104.00 | 0.20 | 0.19 | 0.21 | +0.08 | +66.67% | 163 | 404 | 54.30% |
| MU240503P00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.27 | 0.26 | 0.29 | +0.09 | +50.00% | 370 | 1,035 | 53.52% |
| MU240503P00106000 | 2024-04-30 3:59PM EDT | 106.00 | 0.36 | 0.35 | 0.39 | +0.10 | +38.46% | 538 | 1,160 | 52.59% |
| MU240503P00107000 | 2024-04-30 3:58PM EDT | 107.00 | 0.48 | 0.47 | 0.52 | +0.11 | +29.73% | 607 | 1,206 | 51.76% |
| MU240503P00108000 | 2024-04-30 3:58PM EDT | 108.00 | 0.70 | 0.64 | 0.70 | +0.25 | +55.56% | 1,095 | 1,583 | 51.37% |
| MU240503P00109000 | 2024-04-30 3:59PM EDT | 109.00 | 0.89 | 0.89 | 0.90 | +0.23 | +34.85% | 235 | 598 | 51.07% |
| MU240503P00110000 | 2024-04-30 3:59PM EDT | 110.00 | 1.16 | 1.14 | 1.21 | +0.32 | +38.10% | 4,102 | 1,797 | 50.83% |
| MU240503P00111000 | 2024-04-30 3:59PM EDT | 111.00 | 1.49 | 1.47 | 1.55 | +0.36 | +31.86% | 1,398 | 663 | 50.49% |
| MU240503P00112000 | 2024-04-30 3:59PM EDT | 112.00 | 1.85 | 1.66 | 2.15 | +0.40 | +27.59% | 3,470 | 1,251 | 50.10% |
| MU240503P00113000 | 2024-04-30 3:59PM EDT | 113.00 | 2.37 | 2.33 | 2.40 | +0.53 | +28.80% | 2,703 | 829 | 50.44% |
| MU240503P00114000 | 2024-04-30 3:59PM EDT | 114.00 | 2.83 | 2.87 | 2.96 | +0.53 | +23.04% | 967 | 585 | 50.73% |
| MU240503P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 3.45 | 3.45 | 3.60 | +0.72 | +26.37% | 1,630 | 2,908 | 51.39% |
| MU240503P00116000 | 2024-04-30 3:21PM EDT | 116.00 | 3.87 | 4.10 | 4.25 | +0.47 | +13.82% | 222 | 535 | 50.93% |
| MU240503P00117000 | 2024-04-30 2:02PM EDT | 117.00 | 4.80 | 4.75 | 5.75 | +0.40 | +9.09% | 148 | 437 | 57.81% |
| MU240503P00118000 | 2024-04-30 11:48AM EDT | 118.00 | 4.20 | 5.45 | 6.25 | -0.77 | -15.49% | 30 | 784 | 53.61% |
| MU240503P00119000 | 2024-04-30 12:21PM EDT | 119.00 | 4.50 | 6.30 | 7.45 | -1.40 | -23.73% | 18 | 148 | 60.11% |
| MU240503P00120000 | 2024-04-30 3:35PM EDT | 120.00 | 6.50 | 7.20 | 7.50 | +0.37 | +6.04% | 3 | 255 | 53.32% |
| MU240503P00121000 | 2024-04-30 9:42AM EDT | 121.00 | 5.84 | 7.80 | 8.45 | -1.03 | -14.99% | 1 | 781 | 56.15% |
| MU240503P00122000 | 2024-04-30 3:02PM EDT | 122.00 | 7.85 | 9.00 | 10.25 | +0.02 | +0.26% | 4 | 248 | 67.68% |
| MU240503P00123000 | 2024-04-30 9:31AM EDT | 123.00 | 8.95 | 9.90 | 11.25 | -1.60 | -15.17% | 2 | 208 | 70.46% |
| MU240503P00124000 | 2024-04-29 11:28AM EDT | 124.00 | 8.50 | 10.70 | 12.20 | -1.80 | -17.48% | 25 | 247 | 69.63% |
| MU240503P00125000 | 2024-04-30 12:15PM EDT | 125.00 | 10.13 | 11.80 | 12.90 | -0.82 | -7.49% | 1 | 205 | 68.85% |
| MU240503P00126000 | 2024-04-30 3:59PM EDT | 126.00 | 13.00 | 11.95 | 13.35 | +0.89 | +7.35% | 12 | 341 | 72.85% |
| MU240503P00127000 | 2024-04-30 1:46PM EDT | 127.00 | 12.78 | 13.75 | 14.80 | -0.21 | -1.62% | 32 | 121 | 72.07% |
| MU240503P00128000 | 2024-04-29 11:38AM EDT | 128.00 | 14.47 | 13.60 | 15.80 | 0.00 | - | 1 | 192 | 101.86% |
| MU240503P00129000 | 2024-04-30 12:01PM EDT | 129.00 | 14.31 | 15.75 | 16.80 | -4.84 | -25.27% | 46 | 54 | 79.49% |
| MU240503P00130000 | 2024-04-29 9:35AM EDT | 130.00 | 16.15 | 16.75 | 17.20 | 0.00 | - | 5 | 28 | 76.95% |
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 131.00 | 18.36 | 17.50 | 18.35 | 0.00 | - | 1 | 1 | 91.80% |
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 132.00 | 18.45 | 18.00 | 20.40 | 0.00 | - | 1 | 0 | 83.59% |
| MU240503P00133000 | 2024-04-29 9:36AM EDT | 133.00 | 19.45 | 18.80 | 21.10 | 0.00 | - | 1 | 5 | 134.96% |
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 134.00 | 22.45 | 20.75 | 22.30 | 0.00 | - | 6 | 7 | 113.09% |
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 135.00 | 24.84 | 20.85 | 22.90 | 0.00 | - | 2 | 0 | 134.96% |
| MU240503P00136000 | 2024-04-29 10:22AM EDT | 136.00 | 22.65 | 21.35 | 23.80 | 0.00 | - | 1 | 3 | 134.38% |
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 138.00 | 23.45 | 24.00 | 25.30 | -0.15 | -0.64% | 5 | 0 | 111.82% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 140.00 | 20.86 | 26.60 | 27.95 | 0.00 | - | 10 | 0 | 115.82% |
| MU240503P00142000 | 2024-04-08 3:54PM EDT | 142.00 | 19.62 | 27.70 | 29.85 | 0.00 | - | - | 0 | 158.79% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 145.00 | 24.85 | 31.65 | 32.90 | 0.00 | - | 2 | 0 | 130.86% |
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 150.00 | 40.27 | 36.60 | 37.90 | 0.00 | - | 4 | 0 | 142.19% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 155.00 | 28.00 | 41.60 | 42.45 | 0.00 | - | - | 0 | 174.71% |
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 170.00 | 62.85 | 55.75 | 58.00 | 0.00 | - | 8 | 0 | 252.54% |
© 2024 Yahoo. Todos los derechos reservados.