U.S. markets open in 5 hours 9 minutes
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,747.25 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,108.10 -1.80 (-0.09%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,422.50 -16.00 (-0.66%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 40.00 | 72.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 55.00 | 55.26 | 71.10 | 75.30 | 0.00 | - | 1 | 1 | 61.47% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 65.00 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| MU250321C00070000 | 2024-05-20 10:22AM EDT | 70.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00075000 | 2024-05-17 3:16PM EDT | 75.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00080000 | 2024-05-20 12:06PM EDT | 80.00 | 55.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 85.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250321C00090000 | 2024-05-20 10:38AM EDT | 90.00 | 47.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU250321C00095000 | 2024-05-17 1:58PM EDT | 95.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00100000 | 2024-05-16 11:57AM EDT | 100.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00105000 | 2024-05-20 11:38AM EDT | 105.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU250321C00110000 | 2024-05-20 12:57PM EDT | 110.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU250321C00115000 | 2024-05-20 12:57PM EDT | 115.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250321C00120000 | 2024-05-20 1:39PM EDT | 120.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU250321C00125000 | 2024-05-20 1:19PM EDT | 125.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU250321C00130000 | 2024-05-20 3:51PM EDT | 130.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| MU250321C00135000 | 2024-05-20 3:34PM EDT | 135.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MU250321C00140000 | 2024-05-20 3:20PM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MU250321C00145000 | 2024-05-20 2:32PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MU250321C00150000 | 2024-05-20 2:15PM EDT | 150.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MU250321C00155000 | 2024-05-17 3:48PM EDT | 155.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MU250321C00160000 | 2024-05-20 11:18AM EDT | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250321C00165000 | 2024-05-20 11:21AM EDT | 165.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MU250321C00170000 | 2024-05-20 11:51AM EDT | 170.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU250321C00175000 | 2024-05-17 3:34PM EDT | 175.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MU250321C00180000 | 2024-05-20 10:17AM EDT | 180.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250321C00185000 | 2024-05-20 9:44AM EDT | 185.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| MU250321C00190000 | 2024-05-20 11:10AM EDT | 190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250321C00195000 | 2024-05-20 9:33AM EDT | 195.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU250321C00200000 | 2024-05-20 11:56AM EDT | 200.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU250321C00210000 | 2024-05-13 12:27PM EDT | 210.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321C00220000 | 2024-05-09 3:43PM EDT | 220.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321C00230000 | 2024-05-09 10:38AM EDT | 230.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MU250321C00240000 | 2024-05-20 1:05PM EDT | 240.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU250321P00065000 | 2024-05-13 10:27AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250321P00070000 | 2024-05-17 2:29PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU250321P00075000 | 2024-05-15 10:10AM EDT | 75.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321P00080000 | 2024-05-16 11:11AM EDT | 80.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321P00085000 | 2024-05-15 10:19AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250321P00090000 | 2024-05-20 2:36PM EDT | 90.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MU250321P00095000 | 2024-05-20 2:55PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| MU250321P00100000 | 2024-05-20 11:12AM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250321P00105000 | 2024-05-20 3:45PM EDT | 105.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250321P00110000 | 2024-05-20 12:37PM EDT | 110.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU250321P00115000 | 2024-05-20 11:57AM EDT | 115.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250321P00120000 | 2024-05-20 11:40AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MU250321P00125000 | 2024-05-20 11:12AM EDT | 125.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MU250321P00130000 | 2024-05-20 10:29AM EDT | 130.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00135000 | 2024-05-14 10:26AM EDT | 135.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00140000 | 2024-05-20 12:14PM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU250321P00145000 | 2024-05-14 10:26AM EDT | 145.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00150000 | 2024-05-16 10:47AM EDT | 150.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 170.00 | 48.35 | 49.85 | 51.25 | 0.00 | - | - | 3 | 47.87% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 195.00 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 52.88% |
| MU250321P00200000 | 2024-05-20 3:51PM EDT | 200.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.