Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 123 |
| 90.81 | 0.00 | - | 1 | 7 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 98.88 | 0.00 | - | 1 | 2 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.21 | 0.00 | - | 8 | 1,598 |
| 86.45 | 0.00 | - | 1 | 32 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.40 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.31 | 0.00 | - | 1 | 192 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.51 | 0.00 | - | 10 | 153 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.48 | 0.00 | - | 2 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 0.61 | 0.00 | - | 50 | 2,150 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.73 | 0.00 | - | 50 | 3,203 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 0.82 | 0.00 | - | 4 | 980 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.40 | 0.00 | - | 5 | 557 |
| 86.47 | +12.47 | +16.85% | 1 | 1,095 | 60.00 | 1.73 | 0.00 | - | 5 | 2,543 |
| 75.20 | 0.00 | - | 1 | 131 | 62.50 | 1.35 | 0.00 | - | 234 | 939 |
| 69.59 | 0.00 | - | 10 | 183 | 65.00 | 1.35 | 0.00 | - | 2 | 1,002 |
| 72.70 | 0.00 | - | 2 | 166 | 67.50 | 1.60 | 0.00 | - | 10 | 400 |
| 67.75 | 0.00 | - | 3 | 371 | 70.00 | 1.85 | 0.00 | - | 31 | 804 |
| 62.83 | 0.00 | - | 20 | 268 | 72.50 | 2.40 | 0.00 | - | 1 | 180 |
| 61.83 | 0.00 | - | 6 | 128 | 75.00 | 1.95 | -0.96 | -32.99% | 3 | 1,144 |
| 60.00 | 0.00 | - | 10 | 143 | 77.50 | 2.24 | 0.00 | - | 3 | 301 |
| 53.54 | 0.00 | - | 25 | 426 | 80.00 | 2.59 | -0.53 | -16.99% | 20 | 1,224 |
| 53.50 | 0.00 | - | 2 | 140 | 82.50 | 3.00 | 0.00 | - | 102 | 1,708 |
| 55.42 | 0.00 | - | 1 | 1,344 | 85.00 | 3.30 | 0.00 | - | 11 | 1,688 |
| 59.40 | 0.00 | - | 1 | 360 | 87.50 | 3.70 | 0.00 | - | 1 | 354 |
| 62.00 | +10.50 | +20.39% | 1 | 1,203 | 90.00 | 5.00 | 0.00 | - | 1 | 442 |
| 46.35 | 0.00 | - | 1 | 33 | 92.50 | 5.75 | 0.00 | - | 8 | 709 |
| 56.00 | +0.94 | +1.71% | 1 | 542 | 95.00 | 5.00 | 0.00 | - | 4 | 285 |
| 41.87 | 0.00 | - | 30 | 278 | 97.50 | 7.15 | 0.00 | - | 4 | 299 |
| 54.00 | +1.50 | +2.86% | 13 | 1,135 | 100.00 | 6.30 | 0.00 | - | 10 | 2,805 |
| 50.12 | +2.05 | +4.26% | 1 | 2,281 | 105.00 | 9.71 | 0.00 | - | 1 | 751 |
| 47.85 | +2.35 | +5.16% | 1 | 1,064 | 110.00 | 10.05 | 0.00 | - | 2 | 1,079 |
| 44.47 | +2.52 | +6.01% | 1 | 637 | 115.00 | 10.90 | 0.00 | - | 2 | 205 |
| 41.50 | +2.60 | +6.68% | 81 | 1,453 | 120.00 | 12.59 | 0.00 | - | 4 | 275 |
| 38.77 | +2.57 | +7.10% | 10 | 890 | 125.00 | 14.50 | -0.15 | -1.02% | 1 | 293 |
| 35.98 | +2.78 | +8.37% | 1,658 | 1,852 | 130.00 | 20.40 | 0.00 | - | 8 | 148 |
| 33.00 | +2.02 | +6.52% | 10 | 568 | 135.00 | 21.08 | 0.00 | - | 1 | 85 |
| 31.32 | +2.47 | +8.56% | 9 | 2,822 | 140.00 | 21.50 | -0.55 | -2.49% | 2 | 34 |
| 28.91 | +2.72 | +10.39% | 35 | 928 | 145.00 | 24.35 | -7.55 | -23.67% | 6 | 28 |
| 27.20 | +3.26 | +13.62% | 17 | 5,152 | 150.00 | 27.45 | 0.00 | - | 1 | 17 |
| 22.55 | 0.00 | - | 12 | 100 | 155.00 | 36.25 | 0.00 | - | 3 | 15 |
| 21.38 | +0.20 | +0.94% | 11 | 383 | 160.00 | 40.40 | 0.00 | - | - | 11 |
| 15.60 | 0.00 | - | 62 | 357 | 165.00 | - | - | - | - | - |
| 18.50 | +0.25 | +1.37% | 1 | 451 | 170.00 | 44.15 | 0.00 | - | 3 | 3 |
| 17.74 | +0.99 | +5.91% | 6 | 299 | 175.00 | - | - | - | - | - |
| 16.50 | +0.50 | +3.12% | 10 | 522 | 180.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 16 | 475 | 185.00 | 59.35 | 0.00 | - | - | 6 |
| 13.19 | 0.00 | - | 2 | 424 | 190.00 | 62.65 | 0.00 | - | - | 11 |
| 12.15 | 0.00 | - | 2 | 654 | 195.00 | - | - | - | - | - |
| 12.25 | +1.10 | +9.87% | 16 | 1,520 | 200.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 12 | 38 | 210.00 | 81.45 | 0.00 | - | - | 34 |
| 6.05 | 0.00 | - | - | 3 | 220.00 | 91.45 | 0.00 | - | - | 10 |
| 5.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 7.25 | +2.50 | +52.63% | 10 | 866 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.