U.S. markets open in 1 hour 51 minutes
F S&P 500
5,172.50 +17.75 (+0.34%) F Dow Jones
38,956.00 +124.00 (+0.32%) F Nasdaq
18,046.25 +45.50 (+0.25%) E-mini Russell 2000 Index Futur
2,063.10 +17.30 (+0.85%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,329.50 +20.90 (+0.91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 2 | 22 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 39.38 | 0.00 | - | 9 | 156 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| 25.14 | 0.00 | - | 1 | 17 | 90.00 | 0.01 | 0.00 | - | 6 | 285 |
| 19.80 | 0.00 | - | 6 | 7 | 94.00 | 0.04 | 0.00 | - | - | 601 |
| 19.95 | 0.00 | - | 13 | 63 | 95.00 | 0.02 | 0.00 | - | 38 | 524 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.04 | 0.00 | - | 122 | 179 |
| 15.00 | 0.00 | - | 51 | 56 | 97.00 | 0.05 | 0.00 | - | 396 | 447 |
| 16.35 | 0.00 | - | 1 | 10 | 98.00 | 0.05 | 0.00 | - | 529 | 609 |
| 16.45 | 0.00 | - | 31 | 35 | 99.00 | 0.06 | 0.00 | - | 8 | 498 |
| 14.85 | 0.00 | - | 49 | 55 | 100.00 | 0.05 | 0.00 | - | 345 | 764 |
| 14.02 | 0.00 | - | 5 | 18 | 101.00 | 0.07 | 0.00 | - | 36 | 180 |
| 9.85 | 0.00 | - | 1 | 8 | 102.00 | 0.09 | 0.00 | - | 101 | 140 |
| 11.29 | 0.00 | - | 3 | 71 | 103.00 | 0.10 | 0.00 | - | 75 | 410 |
| 11.24 | 0.00 | - | 2 | 26 | 104.00 | 0.12 | 0.00 | - | 148 | 351 |
| 9.60 | 0.00 | - | 14 | 70 | 105.00 | 0.17 | 0.00 | - | 195 | 1,820 |
| 9.25 | 0.00 | - | 9 | 58 | 106.00 | 0.20 | 0.00 | - | 483 | 754 |
| 8.12 | 0.00 | - | 53 | 95 | 107.00 | 0.28 | 0.00 | - | 418 | 1,188 |
| 7.30 | 0.00 | - | 45 | 223 | 108.00 | 0.37 | 0.00 | - | 291 | 540 |
| 6.47 | 0.00 | - | 27 | 229 | 109.00 | 0.55 | 0.00 | - | 490 | 829 |
| 5.55 | 0.00 | - | 414 | 713 | 110.00 | 0.69 | 0.00 | - | 887 | 1,086 |
| 4.45 | 0.00 | - | 125 | 474 | 111.00 | 0.92 | 0.00 | - | 303 | 326 |
| 3.80 | 0.00 | - | 220 | 488 | 112.00 | 1.22 | 0.00 | - | 518 | 518 |
| 3.30 | 0.00 | - | 416 | 468 | 113.00 | 1.58 | 0.00 | - | 415 | 379 |
| 2.82 | 0.00 | - | 993 | 951 | 114.00 | 2.00 | 0.00 | - | 570 | 427 |
| 2.31 | 0.00 | - | 2,218 | 1,870 | 115.00 | 2.56 | 0.00 | - | 628 | 1,557 |
| 1.84 | 0.00 | - | 2,766 | 1,164 | 116.00 | 3.15 | 0.00 | - | 207 | 241 |
| 1.45 | 0.00 | - | 2,361 | 1,336 | 117.00 | 3.85 | 0.00 | - | 56 | 117 |
| 1.14 | 0.00 | - | 1,426 | 1,698 | 118.00 | 4.53 | 0.00 | - | 11 | 94 |
| 0.86 | 0.00 | - | 889 | 984 | 119.00 | 5.15 | 0.00 | - | 2 | 122 |
| 0.67 | 0.00 | - | 1,223 | 5,753 | 120.00 | 5.80 | 0.00 | - | 75 | 1,446 |
| 0.50 | 0.00 | - | 524 | 459 | 121.00 | 6.15 | 0.00 | - | 2 | 93 |
| 0.37 | 0.00 | - | 495 | 944 | 122.00 | 11.50 | 0.00 | - | 1 | 372 |
| 0.28 | 0.00 | - | 295 | 387 | 123.00 | 11.22 | 0.00 | - | 2 | 76 |
| 0.19 | 0.00 | - | 613 | 720 | 124.00 | 9.00 | 0.00 | - | 1 | 250 |
| 0.16 | 0.00 | - | 299 | 794 | 125.00 | 15.23 | 0.00 | - | 5 | 52 |
| 0.11 | 0.00 | - | 133 | 486 | 126.00 | 15.50 | 0.00 | - | 2 | 14 |
| 0.09 | 0.00 | - | 257 | 394 | 127.00 | 16.55 | 0.00 | - | 3 | 131 |
| 0.07 | 0.00 | - | 76 | 162 | 128.00 | 13.96 | 0.00 | - | 2 | 12 |
| 0.07 | 0.00 | - | 26 | 107 | 129.00 | 14.55 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 146 | 592 | 130.00 | 18.43 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 85 | 115 | 131.00 | 18.75 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 2 | 64 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 87 | 148 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 85 | 134.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 68 | 345 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 22 | 40 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.07 | 0.00 | - | 4 | 19 | 137.00 | 22.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 26 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 21 | 139.00 | 24.70 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 36 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 79 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 53 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 103 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.