U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,653.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,382.00 -3.50 (-0.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00040000 | 2024-04-01 3:09PM EDT | 40.00 | 84.00 | 72.15 | 74.00 | 0.00 | - | 8 | 2 | 0.00% |
| MU240517C00042500 | 2024-03-25 12:12PM EDT | 42.50 | 76.55 | 68.25 | 70.80 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00045000 | 2024-03-25 12:11PM EDT | 45.00 | 73.90 | 65.75 | 68.45 | 0.00 | - | 4 | 0 | 0.00% |
| MU240517C00047500 | 2024-04-16 2:16PM EDT | 47.50 | 74.12 | 78.35 | 82.50 | 0.00 | - | 1 | 2 | 712.50% |
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 50.00 | 72.00 | 66.95 | 68.55 | 0.00 | - | 6 | 11 | 0.00% |
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 55.00 | 72.09 | 62.30 | 65.55 | 0.00 | - | - | 3 | 0.00% |
| MU240517C00060000 | 2024-05-13 10:45AM EDT | 60.00 | 62.13 | 65.85 | 69.95 | 0.00 | - | 1 | 24 | 487.50% |
| MU240517C00065000 | 2024-05-15 2:43PM EDT | 65.00 | 62.16 | 60.95 | 64.95 | 0.00 | - | 1 | 40 | 529.69% |
| MU240517C00070000 | 2024-05-16 12:15PM EDT | 70.00 | 59.72 | 55.90 | 59.00 | +3.72 | +6.64% | 12 | 133 | 769.53% |
| MU240517C00072500 | 2024-05-15 3:17PM EDT | 72.50 | 56.94 | 53.40 | 57.55 | +2.35 | +4.30% | 2 | 14 | 470.31% |
| MU240517C00075000 | 2024-05-16 2:42PM EDT | 75.00 | 53.07 | 50.95 | 53.30 | +4.79 | +9.92% | 22 | 272 | 566.41% |
| MU240517C00077500 | 2024-05-14 10:00AM EDT | 77.50 | 45.00 | 48.35 | 52.55 | 0.00 | - | 3 | 245 | 401.56% |
| MU240517C00080000 | 2024-05-16 1:25PM EDT | 80.00 | 48.80 | 47.20 | 49.95 | +2.05 | +4.39% | 47 | 341 | 560.35% |
| MU240517C00082500 | 2024-05-16 9:42AM EDT | 82.50 | 45.65 | 43.40 | 47.65 | +1.81 | +4.13% | 1 | 5,092 | 397.66% |
| MU240517C00085000 | 2024-05-16 12:33PM EDT | 85.00 | 44.22 | 40.85 | 44.95 | +1.72 | +4.05% | 3 | 993 | 275.00% |
| MU240517C00087500 | 2024-05-16 10:52AM EDT | 87.50 | 42.23 | 38.35 | 42.65 | +2.38 | +5.97% | 1 | 1,829 | 339.84% |
| MU240517C00090000 | 2024-05-16 2:34PM EDT | 90.00 | 37.85 | 36.40 | 40.00 | -0.05 | -0.13% | 26 | 2,081 | 375.78% |
| MU240517C00092500 | 2024-05-15 1:56PM EDT | 92.50 | 36.65 | 33.35 | 37.60 | +1.82 | +5.23% | 3 | 615 | 284.38% |
| MU240517C00095000 | 2024-05-16 3:52PM EDT | 95.00 | 32.87 | 32.70 | 35.00 | +0.97 | +3.04% | 26 | 4,648 | 417.58% |
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 96.00 | 16.90 | 29.90 | 34.00 | 0.00 | - | 1 | 67 | 243.75% |
| MU240517C00097000 | 2024-05-13 3:24PM EDT | 97.00 | 25.84 | 28.85 | 33.00 | 0.00 | - | 51 | 35 | 220.31% |
| MU240517C00097500 | 2024-05-15 3:55PM EDT | 97.50 | 31.47 | 28.35 | 32.55 | +1.16 | +3.83% | 8 | 2,809 | 232.03% |
| MU240517C00098000 | 2024-05-09 11:34AM EDT | 98.00 | 21.18 | 27.85 | 31.95 | 0.00 | - | 2 | 44 | 184.38% |
| MU240517C00099000 | 2024-05-13 10:04AM EDT | 99.00 | 24.55 | 26.85 | 31.00 | 0.00 | - | 1 | 34 | 206.25% |
| MU240517C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 28.00 | 27.60 | 28.20 | 0.00 | - | 112 | 7,113 | 171.88% |
| MU240517C00101000 | 2024-05-16 10:46AM EDT | 101.00 | 28.18 | 25.70 | 27.15 | +1.79 | +6.78% | 4 | 31 | 260.16% |
| MU240517C00102000 | 2024-05-15 12:28PM EDT | 102.00 | 24.80 | 23.90 | 27.95 | 0.00 | - | 3 | 120 | 184.38% |
| MU240517C00103000 | 2024-05-15 12:28PM EDT | 103.00 | 23.80 | 22.95 | 26.95 | 0.00 | - | 3 | 30 | 189.84% |
| MU240517C00104000 | 2024-05-15 3:59PM EDT | 104.00 | 24.00 | 23.25 | 26.00 | 0.00 | - | 1 | 73 | 294.14% |
| MU240517C00105000 | 2024-05-16 3:52PM EDT | 105.00 | 22.87 | 21.95 | 24.00 | -0.13 | -0.57% | 42 | 2,221 | 184.38% |
| MU240517C00106000 | 2024-05-16 3:03PM EDT | 106.00 | 21.90 | 21.05 | 22.10 | +0.80 | +3.79% | 3 | 117 | 206.64% |
| MU240517C00107000 | 2024-05-15 3:59PM EDT | 107.00 | 20.91 | 20.10 | 21.10 | +0.66 | +3.26% | 3 | 133 | 198.05% |
| MU240517C00108000 | 2024-05-16 10:15AM EDT | 108.00 | 20.30 | 18.40 | 21.10 | +1.07 | +5.56% | 2 | 240 | 291.60% |
| MU240517C00109000 | 2024-05-15 3:20PM EDT | 109.00 | 18.40 | 18.40 | 19.50 | 0.00 | - | 2 | 154 | 146.09% |
| MU240517C00110000 | 2024-05-16 3:06PM EDT | 110.00 | 17.95 | 17.20 | 18.75 | +0.20 | +1.13% | 34 | 5,943 | 146.48% |
| MU240517C00111000 | 2024-05-16 3:05PM EDT | 111.00 | 16.79 | 15.50 | 18.10 | +0.04 | +0.24% | 30 | 216 | 257.42% |
| MU240517C00112000 | 2024-05-16 1:25PM EDT | 112.00 | 16.60 | 14.10 | 16.15 | +1.15 | +7.44% | 1 | 471 | 162.50% |
| MU240517C00113000 | 2024-05-16 3:37PM EDT | 113.00 | 14.94 | 12.80 | 15.10 | +1.30 | +9.53% | 2 | 330 | 146.88% |
| MU240517C00114000 | 2024-05-16 3:51PM EDT | 114.00 | 14.02 | 12.00 | 14.95 | +0.62 | +4.63% | 214 | 789 | 213.28% |
| MU240517C00115000 | 2024-05-16 3:19PM EDT | 115.00 | 12.98 | 11.50 | 14.00 | -0.02 | -0.15% | 178 | 5,426 | 205.37% |
| MU240517C00116000 | 2024-05-16 3:18PM EDT | 116.00 | 11.56 | 11.10 | 13.80 | -0.31 | -2.61% | 20 | 868 | 155.66% |
| MU240517C00117000 | 2024-05-16 3:33PM EDT | 117.00 | 10.80 | 9.15 | 11.15 | -0.09 | -0.83% | 22 | 775 | 118.75% |
| MU240517C00118000 | 2024-05-16 2:18PM EDT | 118.00 | 9.98 | 9.40 | 11.40 | +0.03 | +0.30% | 125 | 1,032 | 131.84% |
| MU240517C00119000 | 2024-05-16 3:32PM EDT | 119.00 | 8.85 | 7.95 | 9.10 | +0.02 | +0.23% | 37 | 713 | 95.90% |
| MU240517C00120000 | 2024-05-16 3:59PM EDT | 120.00 | 7.85 | 7.20 | 8.00 | -0.20 | -2.48% | 592 | 11,084 | 75.39% |
| MU240517C00121000 | 2024-05-16 3:45PM EDT | 121.00 | 6.90 | 6.30 | 8.00 | -0.10 | -1.43% | 1,797 | 2,422 | 83.01% |
| MU240517C00122000 | 2024-05-16 3:51PM EDT | 122.00 | 6.06 | 5.25 | 6.70 | +0.05 | +0.83% | 127 | 1,420 | 56.25% |
| MU240517C00123000 | 2024-05-16 2:46PM EDT | 123.00 | 5.02 | 3.85 | 6.85 | -0.03 | -0.59% | 494 | 2,269 | 77.73% |
| MU240517C00124000 | 2024-05-16 3:54PM EDT | 124.00 | 4.10 | 3.80 | 4.15 | +0.10 | +2.50% | 586 | 2,065 | 54.88% |
| MU240517C00125000 | 2024-05-16 3:46PM EDT | 125.00 | 3.05 | 2.88 | 3.15 | -0.32 | -9.50% | 1,299 | 6,769 | 44.82% |
| MU240517C00126000 | 2024-05-16 3:59PM EDT | 126.00 | 2.29 | 1.96 | 2.29 | -0.30 | -11.58% | 591 | 2,613 | 41.31% |
| MU240517C00127000 | 2024-05-16 3:44PM EDT | 127.00 | 1.51 | 1.07 | 1.54 | -0.45 | -22.96% | 1,833 | 2,319 | 38.87% |
| MU240517C00128000 | 2024-05-16 3:59PM EDT | 128.00 | 0.94 | 0.89 | 0.97 | -0.47 | -33.33% | 4,858 | 2,575 | 38.33% |
| MU240517C00129000 | 2024-05-16 3:59PM EDT | 129.00 | 0.59 | 0.50 | 0.57 | -0.41 | -41.00% | 3,917 | 4,257 | 38.48% |
| MU240517C00130000 | 2024-05-16 3:59PM EDT | 130.00 | 0.30 | 0.27 | 0.31 | -0.37 | -55.22% | 7,908 | 10,639 | 38.67% |
| MU240517C00131000 | 2024-05-16 3:59PM EDT | 131.00 | 0.19 | 0.16 | 0.19 | -0.27 | -58.70% | 4,408 | 845 | 41.41% |
| MU240517C00132000 | 2024-05-16 3:55PM EDT | 132.00 | 0.10 | 0.08 | 0.11 | -0.19 | -65.52% | 837 | 1,050 | 43.36% |
| MU240517C00133000 | 2024-05-16 3:40PM EDT | 133.00 | 0.06 | 0.04 | 0.07 | -0.12 | -66.67% | 328 | 253 | 46.09% |
| MU240517C00134000 | 2024-05-16 3:57PM EDT | 134.00 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 158 | 111 | 49.81% |
| MU240517C00135000 | 2024-05-16 3:43PM EDT | 135.00 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 339 | 9,602 | 53.91% |
| MU240517C00136000 | 2024-05-16 2:06PM EDT | 136.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 62 | 537 | 53.91% |
| MU240517C00137000 | 2024-05-16 2:23PM EDT | 137.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 14 | 10 | 59.38% |
| MU240517C00138000 | 2024-05-16 1:59PM EDT | 138.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 623 | 15 | 64.84% |
| MU240517C00139000 | 2024-05-15 3:31PM EDT | 139.00 | 0.03 | 0.00 | 1.22 | 0.00 | - | 7 | 21 | 139.06% |
| MU240517C00140000 | 2024-05-16 3:49PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 163 | 3,429 | 72.66% |
| MU240517C00145000 | 2024-05-16 1:53PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 126 | 2,720 | 87.50% |
| MU240517C00150000 | 2024-05-16 9:55AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 2,574 | 106.25% |
| MU240517C00155000 | 2024-05-15 3:54PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,048 | 125.00% |
| MU240517C00160000 | 2024-05-16 1:12PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,128 | 143.75% |
| MU240517C00165000 | 2024-05-13 10:19AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 474 | 162.50% |
| MU240517C00170000 | 2024-05-15 9:54AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 185 | 181.25% |
| MU240517C00175000 | 2024-05-08 1:22PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 193.75% |
| MU240517C00180000 | 2024-05-14 1:55PM EDT | 180.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 212.50% |
| MU240517C00185000 | 2024-05-13 10:48AM EDT | 185.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 355 | 225.00% |
| MU240517C00190000 | 2024-05-10 9:36AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 243.75% |
| MU240517C00195000 | 2024-05-10 10:00AM EDT | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 296.88% |
| MU240517C00200000 | 2024-05-14 9:31AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 1,235 | 275.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00040000 | 2024-05-14 3:19PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 700.00% |
| MU240517P00042500 | 2024-02-20 4:10PM EDT | 42.50 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 900.00% |
| MU240517P00045000 | 2024-02-16 12:45PM EDT | 45.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 843.75% |
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 50.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 10 | 45 | 1,122.27% |
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,313 | 1,375 | 838.28% |
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 534.38% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 65.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,776 | 496.88% |
| MU240517P00070000 | 2024-05-06 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 496 | 375.00% |
| MU240517P00072500 | 2024-05-01 11:41AM EDT | 72.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 1,274 | 450.00% |
| MU240517P00075000 | 2024-05-16 10:13AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 2,071 | 384.38% |
| MU240517P00077500 | 2024-05-10 2:32PM EDT | 77.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 528 | 417.19% |
| MU240517P00080000 | 2024-05-16 10:16AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,514 | 343.75% |
| MU240517P00082500 | 2024-05-10 1:48PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,130 | 275.00% |
| MU240517P00085000 | 2024-05-14 12:45PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,291 | 256.25% |
| MU240517P00087500 | 2024-05-10 3:35PM EDT | 87.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 3,435 | 268.75% |
| MU240517P00090000 | 2024-05-16 12:07PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,582 | 225.00% |
| MU240517P00092500 | 2024-05-14 11:53AM EDT | 92.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,472 | 206.25% |
| MU240517P00095000 | 2024-05-16 12:49PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,331 | 193.75% |
| MU240517P00096000 | 2024-05-15 1:50PM EDT | 96.00 | 0.01 | 0.00 | 1.85 | 0.00 | - | 38 | 842 | 402.15% |
| MU240517P00097000 | 2024-05-07 9:37AM EDT | 97.00 | 0.05 | 0.00 | 1.99 | 0.00 | - | 2 | 864 | 398.24% |
| MU240517P00097500 | 2024-05-16 3:31PM EDT | 97.50 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 3 | 1,159 | 265.63% |
| MU240517P00098000 | 2024-05-16 11:02AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 175.00% |
| MU240517P00099000 | 2024-05-15 1:47PM EDT | 99.00 | 0.02 | 0.00 | 1.93 | 0.00 | - | 83 | 201 | 372.27% |
| MU240517P00100000 | 2024-05-16 1:22PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,167 | 162.50% |
| MU240517P00101000 | 2024-05-16 11:10AM EDT | 101.00 | 0.01 | 0.00 | 2.02 | -0.01 | -50.00% | 1 | 141 | 353.91% |
| MU240517P00102000 | 2024-05-13 3:54PM EDT | 102.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 271 | 304.10% |
| MU240517P00103000 | 2024-05-13 11:59AM EDT | 103.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 21 | 236 | 293.75% |
| MU240517P00104000 | 2024-05-15 3:33PM EDT | 104.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 27 | 346 | 283.40% |
| MU240517P00105000 | 2024-05-16 3:17PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,449 | 131.25% |
| MU240517P00106000 | 2024-05-16 11:10AM EDT | 106.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 2 | 497 | 125.00% |
| MU240517P00107000 | 2024-05-16 12:37PM EDT | 107.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,026 | 134.38% |
| MU240517P00108000 | 2024-05-16 11:18AM EDT | 108.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 712 | 128.13% |
| MU240517P00109000 | 2024-05-16 10:45AM EDT | 109.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 506 | 121.88% |
| MU240517P00110000 | 2024-05-16 3:17PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 5,774 | 103.13% |
| MU240517P00111000 | 2024-05-16 1:56PM EDT | 111.00 | 0.01 | 0.00 | 0.85 | -0.02 | -66.67% | 25 | 482 | 191.41% |
| MU240517P00112000 | 2024-05-16 11:48AM EDT | 112.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 1,119 | 103.13% |
| MU240517P00113000 | 2024-05-16 11:34AM EDT | 113.00 | 0.02 | 0.00 | 1.17 | 0.00 | - | 12 | 433 | 187.70% |
| MU240517P00114000 | 2024-05-16 12:21PM EDT | 114.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 206 | 1,231 | 90.63% |
| MU240517P00115000 | 2024-05-16 3:26PM EDT | 115.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 197 | 4,968 | 84.38% |
| MU240517P00116000 | 2024-05-16 3:55PM EDT | 116.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 18 | 1,094 | 84.38% |
| MU240517P00117000 | 2024-05-16 3:17PM EDT | 117.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 17 | 1,651 | 72.66% |
| MU240517P00118000 | 2024-05-16 3:59PM EDT | 118.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 260 | 1,925 | 71.09% |
| MU240517P00119000 | 2024-05-16 3:47PM EDT | 119.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 78 | 1,241 | 66.41% |
| MU240517P00120000 | 2024-05-16 3:32PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 484 | 2,850 | 56.25% |
| MU240517P00121000 | 2024-05-16 3:31PM EDT | 121.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 98 | 967 | 50.00% |
| MU240517P00122000 | 2024-05-16 3:47PM EDT | 122.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 173 | 716 | 48.83% |
| MU240517P00123000 | 2024-05-16 3:48PM EDT | 123.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 262 | 953 | 43.36% |
| MU240517P00124000 | 2024-05-16 3:54PM EDT | 124.00 | 0.07 | 0.04 | 0.10 | -0.17 | -70.83% | 722 | 1,080 | 41.99% |
| MU240517P00125000 | 2024-05-16 3:59PM EDT | 125.00 | 0.15 | 0.13 | 0.17 | -0.20 | -57.14% | 2,005 | 3,145 | 38.97% |
| MU240517P00126000 | 2024-05-16 3:59PM EDT | 126.00 | 0.30 | 0.29 | 0.33 | -0.32 | -51.61% | 796 | 751 | 37.89% |
| MU240517P00127000 | 2024-05-16 3:59PM EDT | 127.00 | 0.57 | 0.57 | 0.63 | -0.42 | -42.42% | 2,931 | 504 | 38.09% |
| MU240517P00128000 | 2024-05-16 3:59PM EDT | 128.00 | 1.01 | 1.01 | 1.35 | -0.41 | -28.87% | 6,640 | 130 | 48.44% |
| MU240517P00130000 | 2024-05-16 3:56PM EDT | 130.00 | 2.30 | 2.29 | 2.68 | -0.90 | -28.13% | 645 | 806 | 51.07% |
| MU240517P00131000 | 2024-05-16 1:59PM EDT | 131.00 | 3.15 | 3.15 | 3.70 | -1.70 | -35.05% | 108 | 14 | 63.48% |
| MU240517P00135000 | 2024-05-15 10:20AM EDT | 135.00 | 8.13 | 6.90 | 8.30 | 0.00 | - | 2 | 4 | 97.07% |
| MU240517P00140000 | 2024-05-15 10:40AM EDT | 140.00 | 12.50 | 10.00 | 12.50 | 0.00 | - | 1 | 2 | 130.08% |
| MU240517P00145000 | 2024-05-16 11:17AM EDT | 145.00 | 15.50 | 16.00 | 17.40 | -6.60 | -29.86% | 4 | 1 | 155.08% |
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 150.00 | 36.65 | 20.15 | 23.25 | 0.00 | - | 1 | 0 | 261.52% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 155.00 | 28.30 | 39.95 | 40.65 | 0.00 | - | 4 | 0 | 834.77% |
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 160.00 | 45.83 | 30.10 | 33.95 | 0.00 | - | 1 | 0 | 379.49% |
| MU240517P00165000 | 2024-05-09 1:01PM EDT | 165.00 | 46.45 | 35.05 | 38.30 | 0.00 | - | 1 | 0 | 366.41% |
| MU240517P00200000 | 2024-04-29 9:37AM EDT | 200.00 | 86.60 | 70.00 | 74.05 | 0.00 | - | - | 0 | 616.89% |
© 2024 Yahoo. Todos los derechos reservados.