Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | +0.14 | +1,400.00% | 10 | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| 58.30 | 0.00 | - | - | 54 | 65.00 | - | - | - | - | - |
| 42.74 | 0.00 | - | 17 | 9 | 70.00 | - | - | - | - | - |
| 40.95 | +1.29 | +3.25% | 1 | 14 | 75.00 | 0.02 | 0.00 | - | 1 | 2 |
| 27.05 | 0.00 | - | 1 | 5 | 80.00 | 0.05 | 0.00 | - | 33 | 39 |
| 27.72 | 0.00 | - | 7 | 7 | 83.00 | 0.05 | 0.00 | - | - | 382 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 16 | 238 |
| 29.65 | 0.00 | - | 3 | 9 | 85.00 | 0.02 | 0.00 | - | 4 | 892 |
| 25.90 | 0.00 | - | 1 | 13 | 86.00 | 0.05 | 0.00 | - | 8 | 190 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 15 | 1,585 |
| 26.65 | 0.00 | - | 1 | 1 | 88.00 | 0.01 | -0.06 | -85.71% | 163 | 534 |
| 25.58 | 0.00 | - | 1 | 200 | 89.00 | 0.03 | 0.00 | - | 750 | 794 |
| 24.50 | 0.00 | - | 31 | 47 | 90.00 | 0.01 | 0.00 | - | 27 | 220 |
| 20.85 | 0.00 | - | 1 | 5 | 91.00 | 0.09 | 0.00 | - | 5 | 14 |
| 22.50 | 0.00 | - | 8 | 25 | 92.00 | 0.04 | 0.00 | - | 188 | 116 |
| 21.50 | 0.00 | - | 1 | 8 | 93.00 | 0.02 | 0.00 | - | 800 | 692 |
| 17.70 | 0.00 | - | 5 | 21 | 94.00 | 0.02 | 0.00 | - | 3 | 684 |
| 19.50 | 0.00 | - | 2 | 38 | 95.00 | 0.02 | -0.01 | -33.33% | 60 | 923 |
| 18.55 | 0.00 | - | 4 | 60 | 96.00 | 0.05 | 0.00 | - | 1 | 33 |
| 15.82 | 0.00 | - | 4 | 72 | 97.00 | 0.05 | 0.00 | - | 20 | 385 |
| 15.95 | 0.00 | - | 6 | 64 | 98.00 | 0.01 | -0.05 | -83.33% | 1 | 109 |
| 13.25 | 0.00 | - | 2 | 24 | 99.00 | 0.05 | 0.00 | - | 28 | 341 |
| 14.80 | +0.55 | +3.86% | 2 | 90 | 100.00 | 0.03 | -0.01 | -25.00% | 55 | 1,581 |
| 12.35 | 0.00 | - | 1 | 58 | 101.00 | 0.04 | -0.01 | -20.00% | 19 | 706 |
| 11.10 | 0.00 | - | 101 | 148 | 102.00 | 0.04 | -0.03 | -42.86% | 3 | 548 |
| 13.00 | +1.50 | +13.04% | 1 | 71 | 103.00 | 0.05 | -0.06 | -50.00% | 107 | 762 |
| 10.46 | 0.00 | - | 13 | 135 | 104.00 | 0.08 | -0.04 | -33.33% | 9 | 404 |
| 10.73 | +1.80 | +20.16% | 32 | 312 | 105.00 | 0.11 | -0.07 | -38.89% | 202 | 1,035 |
| 7.25 | 0.00 | - | 2 | 155 | 106.00 | 0.16 | -0.10 | -38.46% | 70 | 1,160 |
| 8.00 | -0.02 | -0.25% | 11 | 365 | 107.00 | 0.16 | -0.21 | -56.76% | 68 | 1,206 |
| 7.25 | +0.56 | +8.37% | 8 | 488 | 108.00 | 0.27 | -0.18 | -40.00% | 388 | 1,583 |
| 6.30 | +0.25 | +4.13% | 216 | 507 | 109.00 | 0.41 | -0.25 | -37.88% | 77 | 598 |
| 5.50 | +0.20 | +3.77% | 146 | 2,680 | 110.00 | 0.59 | -0.25 | -29.76% | 589 | 1,797 |
| 4.73 | +0.20 | +4.42% | 37 | 889 | 111.00 | 0.79 | -0.34 | -30.09% | 518 | 663 |
| 4.10 | +0.22 | +6.15% | 286 | 3,196 | 112.00 | 1.05 | -0.40 | -27.59% | 457 | 1,251 |
| 3.40 | +0.07 | +2.10% | 154 | 750 | 113.00 | 1.42 | -0.42 | -22.83% | 639 | 829 |
| 2.80 | +0.10 | +3.70% | 347 | 1,081 | 114.00 | 1.83 | -0.47 | -20.43% | 285 | 585 |
| 2.35 | +0.10 | +4.55% | 3,834 | 4,730 | 115.00 | 2.27 | -0.46 | -17.10% | 993 | 2,908 |
| 1.85 | 0.00 | - | 3,501 | 521 | 116.00 | 2.79 | -0.61 | -17.94% | 171 | 535 |
| 1.48 | +0.04 | +2.88% | 2,806 | 1,337 | 117.00 | 2.82 | -1.58 | -35.91% | 119 | 437 |
| 1.11 | -0.04 | -3.48% | 2,083 | 6,747 | 118.00 | 4.19 | -0.78 | -15.69% | 28 | 784 |
| 0.85 | -0.02 | -2.30% | 746 | 1,824 | 119.00 | 4.40 | -1.50 | -25.42% | 11 | 148 |
| 0.63 | -0.04 | -5.97% | 1,351 | 4,903 | 120.00 | 4.60 | -1.53 | -24.96% | 1 | 255 |
| 0.50 | -0.05 | -9.09% | 532 | 1,222 | 121.00 | 5.84 | -1.03 | -14.99% | 1 | 781 |
| 0.36 | -0.03 | -7.69% | 1,686 | 1,140 | 122.00 | 6.90 | -0.93 | -11.88% | 3 | 248 |
| 0.26 | -0.04 | -13.33% | 278 | 1,405 | 123.00 | 8.95 | -1.60 | -15.17% | 2 | 208 |
| 0.21 | -0.01 | -4.55% | 217 | 1,410 | 124.00 | 8.50 | -1.80 | -17.48% | 25 | 247 |
| 0.15 | -0.02 | -11.76% | 250 | 3,972 | 125.00 | 10.95 | 0.00 | - | 10 | 205 |
| 0.16 | +0.04 | +33.33% | 29 | 511 | 126.00 | 10.44 | -1.67 | -13.79% | 11 | 341 |
| 0.10 | +0.01 | +11.11% | 34 | 378 | 127.00 | 12.99 | 0.00 | - | 5 | 121 |
| 0.09 | +0.01 | +12.50% | 58 | 1,529 | 128.00 | 14.47 | 0.00 | - | 1 | 192 |
| 0.05 | -0.01 | -16.67% | 3 | 461 | 129.00 | 19.15 | 0.00 | - | 4 | 54 |
| 0.05 | +0.01 | +25.00% | 61 | 3,461 | 130.00 | 16.15 | 0.00 | - | 5 | 28 |
| 0.05 | +0.02 | +66.67% | 3 | 475 | 131.00 | 18.36 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 516 | 132.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 2 | 234 | 133.00 | 19.45 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 485 | 134.00 | 22.45 | 0.00 | - | 6 | 7 |
| 0.02 | +0.01 | +100.00% | 13 | 1,187 | 135.00 | 24.84 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 58 | 136.00 | 22.65 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 50 | 199 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 152 | 138.00 | 22.15 | -1.45 | -6.14% | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 474 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 367 | 140.00 | 20.86 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 143 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 76 | 142.00 | 19.62 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 550 | 145.00 | 24.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 150.00 | 40.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 509 | 155.00 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 609 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 116 | 170.00 | 62.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.