Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00050000 | 2024-04-23 10:18AM EDT | 50.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240524C00070000 | 2024-05-15 3:17PM EDT | 70.00 | 57.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MU240524C00080000 | 2024-05-17 2:19PM EDT | 80.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MU240524C00085000 | 2024-05-17 11:30AM EDT | 85.00 | 42.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MU240524C00090000 | 2024-05-08 10:39AM EDT | 90.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240524C00095000 | 2024-05-17 3:57PM EDT | 95.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MU240524C00097000 | 2024-05-13 3:24PM EDT | 97.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
MU240524C00098000 | 2024-05-17 9:35AM EDT | 98.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MU240524C00099000 | 2024-04-30 12:41PM EDT | 99.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU240524C00100000 | 2024-05-17 3:56PM EDT | 100.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MU240524C00101000 | 2024-05-16 10:46AM EDT | 101.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU240524C00102000 | 2024-05-09 9:43AM EDT | 102.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240524C00103000 | 2024-05-17 1:53PM EDT | 103.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240524C00104000 | 2024-05-15 9:58AM EDT | 104.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240524C00105000 | 2024-05-17 1:54PM EDT | 105.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MU240524C00106000 | 2024-05-06 12:21PM EDT | 106.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240524C00107000 | 2024-05-17 3:58PM EDT | 107.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MU240524C00108000 | 2024-05-17 1:58PM EDT | 108.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240524C00109000 | 2024-05-17 2:19PM EDT | 109.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
MU240524C00110000 | 2024-05-20 11:54AM EDT | 110.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MU240524C00111000 | 2024-05-17 1:57PM EDT | 111.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240524C00112000 | 2024-05-20 12:57PM EDT | 112.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MU240524C00113000 | 2024-05-20 9:53AM EDT | 113.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240524C00114000 | 2024-05-20 10:30AM EDT | 114.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MU240524C00115000 | 2024-05-20 3:38PM EDT | 115.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MU240524C00116000 | 2024-05-20 3:45PM EDT | 116.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
MU240524C00117000 | 2024-05-20 3:58PM EDT | 117.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MU240524C00118000 | 2024-05-20 3:43PM EDT | 118.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MU240524C00119000 | 2024-05-20 2:38PM EDT | 119.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MU240524C00120000 | 2024-05-20 3:57PM EDT | 120.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
MU240524C00121000 | 2024-05-20 11:36AM EDT | 121.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MU240524C00122000 | 2024-05-20 3:49PM EDT | 122.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MU240524C00123000 | 2024-05-20 2:38PM EDT | 123.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
MU240524C00124000 | 2024-05-20 3:41PM EDT | 124.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
MU240524C00125000 | 2024-05-20 3:49PM EDT | 125.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
MU240524C00126000 | 2024-05-20 3:57PM EDT | 126.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
MU240524C00127000 | 2024-05-20 3:59PM EDT | 127.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1,580 | 0 | 0.00% |
MU240524C00128000 | 2024-05-20 3:59PM EDT | 128.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 0.00% |
MU240524C00129000 | 2024-05-20 3:58PM EDT | 129.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 0.01% |
MU240524C00130000 | 2024-05-20 3:59PM EDT | 130.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 11,092 | 0 | 1.56% |
MU240524C00131000 | 2024-05-20 3:58PM EDT | 131.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3,099 | 0 | 3.13% |
MU240524C00132000 | 2024-05-20 3:59PM EDT | 132.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3,700 | 0 | 6.25% |
MU240524C00133000 | 2024-05-20 3:59PM EDT | 133.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4,183 | 0 | 6.25% |
MU240524C00134000 | 2024-05-20 3:59PM EDT | 134.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 12.50% |
MU240524C00135000 | 2024-05-20 3:59PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,026 | 0 | 12.50% |
MU240524C00136000 | 2024-05-20 3:58PM EDT | 136.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,913 | 0 | 12.50% |
MU240524C00137000 | 2024-05-20 3:59PM EDT | 137.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 12.50% |
MU240524C00138000 | 2024-05-20 3:59PM EDT | 138.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
MU240524C00139000 | 2024-05-20 3:59PM EDT | 139.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
MU240524C00140000 | 2024-05-20 3:59PM EDT | 140.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,212 | 0 | 25.00% |
MU240524C00141000 | 2024-05-20 3:53PM EDT | 141.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
MU240524C00142000 | 2024-05-20 3:59PM EDT | 142.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
MU240524C00143000 | 2024-05-20 3:59PM EDT | 143.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
MU240524C00144000 | 2024-05-20 3:33PM EDT | 144.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
MU240524C00145000 | 2024-05-20 3:59PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,541 | 0 | 25.00% |
MU240524C00146000 | 2024-05-20 2:55PM EDT | 146.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 25.00% |
MU240524C00147000 | 2024-05-20 3:45PM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
MU240524C00148000 | 2024-05-20 3:57PM EDT | 148.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
MU240524C00149000 | 2024-05-20 3:06PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
MU240524C00150000 | 2024-05-20 3:59PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 25.00% |
MU240524C00155000 | 2024-05-20 3:59PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
MU240524C00160000 | 2024-05-20 3:26PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
MU240524C00165000 | 2024-05-20 3:52PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MU240524C00170000 | 2024-05-20 3:08PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00045000 | 2024-05-13 1:43PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240524P00065000 | 2024-04-23 9:50AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MU240524P00080000 | 2024-05-15 11:15AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
MU240524P00085000 | 2024-05-15 11:53AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MU240524P00090000 | 2024-05-20 2:33PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
MU240524P00092000 | 2024-05-20 11:01AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
MU240524P00095000 | 2024-05-20 1:03PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240524P00096000 | 2024-05-20 10:50AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MU240524P00097000 | 2024-05-17 11:19AM EDT | 97.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240524P00098000 | 2024-05-16 10:04AM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MU240524P00099000 | 2024-05-13 10:28AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MU240524P00100000 | 2024-05-20 3:54PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MU240524P00101000 | 2024-05-17 9:52AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MU240524P00102000 | 2024-05-20 11:33AM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MU240524P00103000 | 2024-05-17 2:07PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 50.00% |
MU240524P00104000 | 2024-05-20 11:11AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
MU240524P00105000 | 2024-05-20 2:28PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
MU240524P00106000 | 2024-05-20 12:53PM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
MU240524P00107000 | 2024-05-20 3:16PM EDT | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
MU240524P00108000 | 2024-05-20 2:13PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
MU240524P00109000 | 2024-05-20 10:49AM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
MU240524P00110000 | 2024-05-20 3:48PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 25.00% |
MU240524P00111000 | 2024-05-20 12:37PM EDT | 111.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
MU240524P00112000 | 2024-05-20 3:52PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
MU240524P00113000 | 2024-05-20 3:25PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 25.00% |
MU240524P00114000 | 2024-05-20 3:58PM EDT | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
MU240524P00115000 | 2024-05-20 3:27PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
MU240524P00116000 | 2024-05-20 3:49PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
MU240524P00117000 | 2024-05-20 3:58PM EDT | 117.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
MU240524P00118000 | 2024-05-20 3:59PM EDT | 118.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
MU240524P00119000 | 2024-05-20 3:57PM EDT | 119.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
MU240524P00120000 | 2024-05-20 3:59PM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
MU240524P00121000 | 2024-05-20 3:59PM EDT | 121.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
MU240524P00122000 | 2024-05-20 3:59PM EDT | 122.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
MU240524P00123000 | 2024-05-20 3:59PM EDT | 123.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 12.50% |
MU240524P00124000 | 2024-05-20 3:59PM EDT | 124.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
MU240524P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5,199 | 0 | 6.25% |
MU240524P00126000 | 2024-05-20 3:59PM EDT | 126.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 6.25% |
MU240524P00127000 | 2024-05-20 3:59PM EDT | 127.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
MU240524P00128000 | 2024-05-20 3:59PM EDT | 128.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 1.56% |
MU240524P00129000 | 2024-05-20 3:59PM EDT | 129.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 0.01% |
MU240524P00130000 | 2024-05-20 3:58PM EDT | 130.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,329 | 0 | 0.00% |
MU240524P00131000 | 2024-05-20 3:45PM EDT | 131.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
MU240524P00132000 | 2024-05-20 3:57PM EDT | 132.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
MU240524P00133000 | 2024-05-20 3:33PM EDT | 133.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
MU240524P00134000 | 2024-05-20 11:51AM EDT | 134.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MU240524P00135000 | 2024-05-20 10:52AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MU240524P00136000 | 2024-05-17 3:48PM EDT | 136.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MU240524P00137000 | 2024-05-20 10:52AM EDT | 137.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MU240524P00139000 | 2024-05-20 11:54AM EDT | 139.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MU240524P00140000 | 2024-05-20 1:11PM EDT | 140.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
MU240524P00142000 | 2024-05-20 10:06AM EDT | 142.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MU240524P00144000 | 2024-05-15 11:59AM EDT | 144.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |