U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,809.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.10 -1.80 (-0.07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 6 | 26 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 466 |
| 30.84 | 0.00 | - | 1 | 215 | 2024-05-31 | 0.10 | +0.05 | +100.00% | 9 | 423 |
| 31.30 | 0.00 | - | 5 | 22 | 2024-06-07 | 0.10 | 0.00 | - | 26 | 166 |
| 31.15 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.14 | 0.00 | - | 1 | 112 |
| 28.00 | -2.45 | -8.05% | 621 | 6,637 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 51 | 3,157 |
| 30.95 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.61 | +0.05 | +8.93% | 65 | 69 |
| 28.99 | -2.21 | -7.08% | 51 | 2,595 | 2024-07-19 | 0.98 | +0.12 | +13.95% | 130 | 6,626 |
| 30.58 | -2.25 | -6.85% | 23 | 1,757 | 2024-08-16 | 1.45 | +0.09 | +6.62% | 3 | 1,144 |
| 32.30 | -1.93 | -5.64% | 104 | 3,125 | 2024-09-20 | 2.15 | +0.11 | +5.39% | 13 | 1,206 |
| 33.15 | -1.80 | -5.15% | 9 | 1,455 | 2024-10-18 | 3.05 | +0.20 | +7.02% | 81 | 1,264 |
| 34.88 | -1.89 | -5.14% | 2 | 886 | 2024-12-20 | 4.53 | +0.26 | +6.09% | 35 | 1,416 |
| 35.70 | -1.80 | -4.80% | 9 | 8,402 | 2025-01-17 | 5.20 | +0.30 | +6.12% | 31 | 4,826 |
| 37.10 | -3.38 | -8.35% | 1 | 134 | 2025-03-21 | 6.29 | +0.29 | +4.83% | 1 | 1,194 |
| 42.25 | 0.00 | - | 4 | 1,158 | 2025-06-20 | 7.50 | 0.00 | - | 8 | 2,725 |
| 46.25 | 0.00 | - | 6 | 874 | 2025-12-19 | 10.50 | 0.00 | - | 14 | 209 |
| 48.25 | 0.00 | - | 1 | 753 | 2026-01-16 | 10.95 | +0.35 | +3.30% | 3 | 212 |
| 48.60 | 0.00 | - | 1 | 82 | 2026-06-18 | 13.40 | 0.00 | - | 2 | 2 |
| 53.82 | 0.00 | - | 6 | 43 | 2026-12-18 | 14.70 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. Todos los derechos reservados.