Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.94 | 0.00 | - | 16 | 26 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 20 | 413 |
| 23.41 | +1.61 | +7.39% | 15 | 261 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 6 | 354 |
| 21.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.11 | -0.05 | -31.25% | 45 | 206 |
| 23.65 | +6.95 | +41.62% | 1 | 1 | 2024-06-14 | 0.22 | 0.00 | - | 11 | 282 |
| 23.36 | -2.29 | -8.93% | 4 | 4,650 | 2024-06-21 | 0.42 | 0.00 | - | 222 | 3,708 |
| - | - | - | - | - | 2024-06-28 | 0.97 | +0.04 | +4.30% | 20 | 70 |
| 25.55 | -1.51 | -5.58% | 8 | 1,346 | 2024-07-19 | 1.59 | +0.23 | +16.91% | 27 | 5,120 |
| 28.15 | 0.00 | - | 11 | 698 | 2024-08-16 | 2.20 | +0.18 | +8.91% | 61 | 552 |
| 28.05 | -1.33 | -4.53% | 1 | 1,339 | 2024-09-20 | 3.05 | +0.17 | +5.90% | 6 | 2,513 |
| 29.30 | -1.31 | -4.28% | 3 | 510 | 2024-10-18 | 4.05 | +0.08 | +2.02% | 2 | 260 |
| 33.00 | 0.00 | - | 12 | 333 | 2024-12-20 | 5.86 | +0.31 | +5.59% | 14 | 1,682 |
| 31.27 | -3.18 | -9.23% | 37 | 1,489 | 2025-01-17 | 6.50 | +0.25 | +4.00% | 10 | 1,293 |
| 35.35 | -1.32 | -3.60% | 1 | 91 | 2025-03-21 | 7.55 | 0.00 | - | 2 | 224 |
| 37.66 | -1.04 | -2.69% | 4 | 2,287 | 2025-06-20 | 9.05 | 0.00 | - | 7 | 560 |
| 39.55 | -2.41 | -5.74% | 8 | 598 | 2025-12-19 | 12.25 | 0.00 | - | 13 | 34 |
| 43.04 | +0.04 | +0.09% | 2 | 769 | 2026-01-16 | 12.70 | +0.15 | +1.20% | 2 | 487 |
| 47.30 | +2.50 | +5.58% | 1 | 20 | 2026-06-18 | 16.15 | 0.00 | - | 1 | 3 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.