Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | +3.15 | +19.44% | 17 | 264 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 753 | 970 |
| 20.15 | +4.00 | +24.77% | 14 | 208 | 2024-05-31 | 0.13 | -0.17 | -56.67% | 179 | 798 |
| 20.32 | +3.98 | +24.36% | 1 | 53 | 2024-06-07 | 0.27 | -0.21 | -43.75% | 38 | 165 |
| 13.75 | 0.00 | - | 4 | 41 | 2024-06-14 | 0.41 | -0.29 | -41.43% | 15 | 332 |
| 20.23 | +2.93 | +16.94% | 75 | 4,629 | 2024-06-21 | 0.71 | -0.50 | -41.32% | 1,027 | 6,301 |
| 22.50 | +3.92 | +21.10% | 1 | 4 | 2024-06-28 | 1.55 | -0.65 | -29.55% | 6 | 134 |
| 22.00 | +2.70 | +13.99% | 34 | 3,388 | 2024-07-19 | 2.15 | -0.70 | -24.56% | 40 | 2,051 |
| 23.72 | +2.52 | +11.89% | 8 | 721 | 2024-08-16 | 2.98 | -0.52 | -14.86% | 196 | 856 |
| 25.80 | +3.60 | +16.22% | 10 | 3,840 | 2024-09-20 | 4.03 | -0.87 | -17.76% | 48 | 3,085 |
| 27.45 | +0.52 | +1.93% | 7 | 731 | 2024-10-18 | 5.28 | -0.87 | -14.15% | 301 | 661 |
| 29.85 | +2.52 | +9.22% | 6 | 775 | 2024-12-20 | 7.02 | -0.78 | -10.00% | 4 | 981 |
| 30.48 | +3.04 | +11.08% | 19 | 4,345 | 2025-01-17 | 7.80 | -0.65 | -7.69% | 62 | 2,637 |
| 33.95 | +1.94 | +6.06% | 12 | 503 | 2025-03-21 | 9.19 | -0.71 | -7.17% | 4 | 1,329 |
| 36.25 | 0.00 | - | 5 | 1,054 | 2025-06-20 | 10.80 | -0.40 | -3.57% | 7 | 1,057 |
| 36.30 | 0.00 | - | 2 | 77 | 2025-12-19 | 14.20 | 0.00 | - | 12 | 124 |
| 42.50 | +2.25 | +5.59% | 3 | 477 | 2026-01-16 | 14.95 | 0.00 | - | 26 | 110 |
| 39.80 | 0.00 | - | 3 | 18 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 43.24 | 0.00 | - | 1 | 247 | 2026-12-18 | 18.12 | -2.38 | -11.61% | 1 | 377 |
© 2024 Yahoo. Todos los derechos reservados.