U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,748.00 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,110.80 +0.90 (+0.04%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,423.90 -14.60 (-0.60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.88 | +3.92 | +35.77% | 50 | 514 | 2024-05-24 | 0.12 | -0.32 | -72.73% | 236 | 876 |
| 15.16 | +2.83 | +22.95% | 19 | 318 | 2024-05-31 | 0.34 | -0.40 | -54.05% | 266 | 185 |
| 14.95 | +2.34 | +18.56% | 1 | 155 | 2024-06-07 | 0.55 | -0.53 | -49.07% | 28 | 139 |
| 16.02 | +3.77 | +30.78% | 4 | 10 | 2024-06-14 | 0.84 | -0.64 | -43.24% | 7 | 85 |
| 16.38 | +3.23 | +24.56% | 80 | 5,558 | 2024-06-21 | 1.44 | -0.69 | -32.39% | 548 | 5,259 |
| 14.81 | 0.00 | - | 1 | 7 | 2024-06-28 | 2.54 | -0.88 | -25.73% | 114 | 42 |
| 18.58 | +2.93 | +18.72% | 87 | 1,730 | 2024-07-19 | 3.40 | -0.93 | -21.48% | 222 | 3,041 |
| 20.75 | +3.45 | +19.94% | 15 | 726 | 2024-08-16 | 4.35 | -0.95 | -17.92% | 142 | 2,904 |
| 21.70 | +2.60 | +13.61% | 24 | 1,676 | 2024-09-20 | 5.38 | -1.07 | -16.59% | 121 | 1,071 |
| 23.60 | +2.50 | +11.85% | 26 | 823 | 2024-10-18 | 6.85 | -0.95 | -12.18% | 48 | 881 |
| 26.80 | +3.30 | +14.04% | 8 | 483 | 2024-12-20 | 8.70 | -0.80 | -8.42% | 89 | 1,541 |
| 27.85 | +2.95 | +11.85% | 83 | 3,613 | 2025-01-17 | 9.32 | -1.23 | -11.66% | 46 | 780 |
| 30.90 | +1.90 | +6.55% | 5 | 165 | 2025-03-21 | 11.05 | -0.05 | -0.45% | 1 | 580 |
| 33.09 | +1.70 | +5.42% | 20 | 619 | 2025-06-20 | 12.90 | -0.30 | -2.27% | 5 | 197 |
| 38.59 | +1.82 | +4.95% | 1 | 76 | 2025-12-19 | 16.35 | 0.00 | - | 12 | 34 |
| 38.55 | 0.00 | - | 1 | 237 | 2026-01-16 | 16.55 | -0.75 | -4.34% | 7 | 277 |
| 38.75 | 0.00 | - | 137 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 1 | 114 | 2026-12-18 | 20.67 | -0.04 | -0.19% | 8 | 11 |
© 2024 Yahoo. Todos los derechos reservados.