U.S. markets open in 7 hours 38 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.90 +2.00 (+0.09%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.00 -20.50 (-0.84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.44 | 0.00 | - | 275 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 569 | 0 |
| 10.30 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 137 | 0 |
| 11.05 | 0.00 | - | 28 | 0 | 2024-06-07 | 1.32 | 0.00 | - | 31 | 0 |
| 11.74 | 0.00 | - | 13 | 0 | 2024-06-14 | 1.83 | 0.00 | - | 39 | 0 |
| 12.15 | 0.00 | - | 657 | 0 | 2024-06-21 | 2.56 | 0.00 | - | 815 | 0 |
| 13.80 | 0.00 | - | 60 | 0 | 2024-06-28 | 3.89 | 0.00 | - | 15 | 0 |
| 14.90 | 0.00 | - | 266 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 151 | 0 |
| 16.60 | 0.00 | - | 161 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 208 | 0 |
| 19.40 | 0.00 | - | 29 | 0 | 2024-09-20 | 7.26 | 0.00 | - | 107 | 0 |
| 20.26 | 0.00 | - | 22 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 108 | 0 |
| 23.40 | 0.00 | - | 90 | 0 | 2024-12-20 | 10.70 | 0.00 | - | 29 | 0 |
| 25.10 | 0.00 | - | 126 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 209 | 0 |
| 27.32 | 0.00 | - | 33 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 17 | 0 |
| 30.59 | 0.00 | - | 41 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 7 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 0 |
| 36.53 | 0.00 | - | 11 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 100 | 0 | 2026-06-18 | - | - | - | - | - |
| 44.42 | 0.00 | - | 3 | 0 | 2026-12-18 | 22.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.