U.S. markets open in 4 hours 42 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,742.50 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,107.20 -2.70 (-0.13%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,419.00 -19.50 (-0.80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 1,031 | 0 | 2024-05-24 | 1.61 | 0.00 | - | 5,199 | 0 |
| 6.40 | 0.00 | - | 485 | 0 | 2024-05-31 | 2.26 | 0.00 | - | 236 | 0 |
| 7.10 | 0.00 | - | 47 | 0 | 2024-06-07 | 2.62 | 0.00 | - | 77 | 0 |
| 8.17 | 0.00 | - | 125 | 0 | 2024-06-14 | 3.40 | 0.00 | - | 78 | 0 |
| 8.80 | 0.00 | - | 508 | 0 | 2024-06-21 | 4.29 | 0.00 | - | 283 | 0 |
| 11.00 | 0.00 | - | 62 | 0 | 2024-06-28 | 5.90 | 0.00 | - | 8 | 0 |
| 12.10 | 0.00 | - | 287 | 0 | 2024-07-19 | 6.97 | 0.00 | - | 425 | 0 |
| 13.95 | 0.00 | - | 124 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 187 | 0 |
| 15.65 | 0.00 | - | 110 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 74 | 0 |
| 17.50 | 0.00 | - | 200 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 111 | 0 |
| 21.25 | 0.00 | - | 16 | 0 | 2024-12-20 | 12.90 | 0.00 | - | 256 | 0 |
| 22.00 | 0.00 | - | 299 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 67 | 0 |
| 25.00 | 0.00 | - | 28 | 0 | 2025-03-21 | 15.35 | 0.00 | - | 13 | 0 |
| 27.77 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.45 | 0.00 | - | 7 | 0 |
| 34.70 | 0.00 | - | 25 | 0 | 2026-01-16 | 21.05 | 0.00 | - | 4 | 0 |
| 37.79 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.75 | 0.00 | - | 5 | 0 |
| 41.91 | 0.00 | - | 9 | 0 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 0 |
© 2024 Yahoo. Todos los derechos reservados.