Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.94 | -0.47 | -33.33% | 4,858 | 2,575 | 2024-05-17 | 1.01 | -0.41 | -28.87% | 6,640 | 130 |
3.85 | +0.16 | +4.34% | 488 | 1,023 | 2024-05-24 | 3.45 | -0.25 | -6.76% | 251 | 76 |
4.35 | 0.00 | - | 88 | 1,137 | 2024-05-31 | 4.18 | -0.07 | -1.65% | 27 | 48 |
4.95 | -0.10 | -1.98% | 144 | 167 | 2024-06-07 | 4.82 | -0.23 | -4.55% | 16 | 17 |
5.55 | +0.15 | +2.78% | 78 | 84 | 2024-06-14 | 5.35 | -0.25 | -4.46% | 349 | 9 |
9.37 | +0.97 | +11.55% | 10 | 35 | 2024-06-28 | - | - | - | - | - |