Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.67 | +44.37% | 4,346 | 2,368 | 2024-05-31 | 2.62 | -2.84 | -52.01% | 610 | 269 |
| 3.50 | +0.98 | +38.89% | 1,254 | 1,218 | 2024-06-07 | 4.00 | -2.10 | -34.43% | 148 | 171 |
| 4.30 | +1.13 | +35.65% | 2,658 | 1,009 | 2024-06-14 | 4.93 | -2.07 | -29.57% | 705 | 322 |
| 5.51 | +1.16 | +26.67% | 1,819 | 12,441 | 2024-06-21 | 5.60 | -2.65 | -32.12% | 577 | 1,593 |
| 7.80 | +1.30 | +20.00% | 150 | 341 | 2024-06-28 | 8.00 | -2.35 | -22.71% | 24 | 57 |
| 8.25 | +8.25 | - | 32 | 72 | 2024-07-05 | - | - | - | - | - |
| 9.25 | +1.60 | +20.92% | 457 | 10,578 | 2024-07-19 | 9.10 | -1.85 | -16.89% | 54 | 1,115 |
| 11.35 | +1.80 | +18.85% | 129 | 2,012 | 2024-08-16 | 10.58 | -1.47 | -12.20% | 21 | 933 |
| 13.05 | +1.50 | +12.99% | 554 | 2,310 | 2024-09-20 | 12.05 | -1.81 | -13.06% | 42 | 445 |
| 15.13 | +1.63 | +12.07% | 71 | 2,290 | 2024-10-18 | 13.50 | -1.70 | -11.18% | 11 | 602 |
| 18.39 | +2.56 | +16.17% | 62 | 1,627 | 2024-12-20 | 15.70 | -0.35 | -2.18% | 3 | 540 |
| 19.80 | +1.80 | +10.00% | 38 | 3,936 | 2025-01-17 | 16.55 | -0.32 | -1.90% | 38 | 1,332 |
| 22.20 | +0.30 | +1.37% | 4 | 830 | 2025-03-21 | 19.75 | 0.00 | - | 2 | 832 |
| 25.98 | +0.95 | +3.80% | 5 | 1,891 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 116 |
| 31.75 | +0.10 | +0.32% | 12 | 67 | 2025-12-19 | 23.55 | +0.17 | +0.73% | 1 | 2 |
| 32.95 | +2.09 | +6.77% | 11 | 436 | 2026-01-16 | 24.50 | 0.00 | - | 51 | 75 |
| 35.60 | 0.00 | - | 4 | 61 | 2026-06-18 | 25.70 | -2.05 | -7.39% | 3 | 16 |
| 39.90 | +2.25 | +5.98% | 2 | 116 | 2026-12-18 | 29.13 | 0.00 | - | 21 | 197 |
© 2024 Yahoo. Todos los derechos reservados.