Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.75 | -55.56% | 854 | 2,218 | 2024-05-24 | 7.50 | +1.40 | +22.95% | 24 | 51 |
| 1.30 | -0.83 | -38.97% | 279 | 639 | 2024-05-31 | - | - | - | - | - |
| 2.12 | -0.49 | -18.77% | 76 | 231 | 2024-06-07 | 7.62 | 0.00 | - | 8 | 33 |
| 2.81 | -0.54 | -16.12% | 32 | 334 | 2024-06-14 | 10.40 | +1.45 | +16.20% | 2 | 16 |
| 3.67 | -0.63 | -14.65% | 331 | 8,698 | 2024-06-21 | 12.70 | +3.60 | +39.56% | 1 | 565 |
| 5.75 | -0.57 | -9.02% | 9 | 189 | 2024-06-28 | 13.55 | 0.00 | - | 5 | 5 |
| 6.95 | -0.45 | -6.08% | 438 | 6,657 | 2024-07-19 | 12.75 | +0.70 | +5.81% | 34 | 224 |
| 8.62 | -0.83 | -8.78% | 27 | 860 | 2024-08-16 | 13.10 | 0.00 | - | 4 | 575 |
| 10.55 | -0.50 | -4.52% | 60 | 2,021 | 2024-09-20 | 15.30 | +0.50 | +3.38% | 1 | 195 |
| 13.45 | 0.00 | - | 196 | 695 | 2024-10-18 | 16.20 | 0.00 | - | 3 | 612 |
| 16.85 | 0.00 | - | 178 | 1,623 | 2024-12-20 | 17.90 | 0.00 | - | 3 | 2,257 |
| 17.40 | -0.12 | -0.68% | 14 | 3,693 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 267 |
| 19.55 | -1.05 | -5.10% | 3 | 86 | 2025-03-21 | 23.70 | 0.00 | - | 1 | 158 |
| 23.80 | 0.00 | - | 14 | 545 | 2025-06-20 | 23.30 | 0.00 | - | 12 | 77 |
| 27.86 | 0.00 | - | 594 | 3,198 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 28.06 | -2.19 | -7.24% | 1 | 116 | 2026-01-16 | 31.05 | 0.00 | - | 15 | 15 |
| 32.11 | 0.00 | - | 3 | 31 | 2026-06-18 | - | - | - | - | - |
| 34.40 | -2.10 | -5.75% | 1 | 104 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. Todos los derechos reservados.