U.S. markets open in 22 minutes
F S&P 500
5,325.25 +5.00 (+0.09%) F Dow Jones
40,031.00 +21.00 (+0.05%) F Nasdaq
18,684.50 +34.50 (+0.18%) E-mini Russell 2000 Index Futur
2,100.30 -4.60 (-0.22%) Petróleo
79.81 +0.58 (+0.73%) Oro
2,398.40 +12.90 (+0.54%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 163 | 3,485 | 2024-05-17 | 12.50 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1,058 | 1,594 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1,178 | 1,093 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 134 | 190 | 2024-06-07 | - | - | - | - | - |
| 1.78 | 0.00 | - | 44 | 339 | 2024-06-14 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1,135 | 14,643 | 2024-06-21 | 12.65 | 0.00 | - | 7 | 79 |
| 4.27 | 0.00 | - | 1,092 | 840 | 2024-06-28 | - | - | - | - | - |
| 5.55 | 0.00 | - | 344 | 5,591 | 2024-07-19 | 16.40 | 0.00 | - | 3 | 112 |
| 7.15 | 0.00 | - | 57 | 843 | 2024-08-16 | 18.07 | 0.00 | - | 1 | 79 |
| 8.70 | 0.00 | - | 102 | 655 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 11.20 | 0.00 | - | 137 | 889 | 2024-10-18 | 20.78 | 0.00 | - | 4 | 358 |
| 14.45 | 0.00 | - | 3 | 1,154 | 2024-12-20 | 22.22 | 0.00 | - | 5 | 516 |
| 15.90 | 0.00 | - | 20 | 3,151 | 2025-01-17 | 23.15 | 0.00 | - | 11 | 144 |
| 17.47 | 0.00 | - | 3 | 349 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 88 |
| 21.06 | 0.00 | - | 7 | 2,772 | 2025-06-20 | 26.30 | 0.00 | - | 3 | 12 |
| 24.91 | 0.00 | - | 4 | 321 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 2 |
| 26.30 | 0.00 | - | 4 | 145 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 27.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 55 |
| 34.80 | 0.00 | - | 1 | 39 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.