Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Golpe:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,707 | 2024-05-17 | 15.50 | 0.00 | - | 4 | 1 |
| 0.22 | -0.02 | -8.33% | 21 | 243 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 7 | 449 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.08 | -10.81% | 10 | 235 | 2024-06-07 | - | - | - | - | - |
| 1.04 | +0.03 | +2.97% | 11 | 1,065 | 2024-06-14 | - | - | - | - | - |
| 1.55 | -0.16 | -9.36% | 81 | 3,536 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
| 2.98 | -0.17 | -5.40% | 27 | 41 | 2024-06-28 | - | - | - | - | - |
| 3.99 | -0.11 | -2.68% | 10 | 1,063 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 5.90 | -0.20 | -3.28% | 12 | 496 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 7.20 | -0.45 | -5.88% | 1 | 1,312 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
| 8.70 | -0.38 | -4.19% | 5 | 1,463 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
| 12.30 | 0.00 | - | 1 | 853 | 2024-12-20 | 24.65 | 0.00 | - | 10 | 59 |
| 12.77 | -0.33 | -2.52% | 1 | 1,671 | 2025-01-17 | 24.90 | 0.00 | - | 1 | 207 |
| 16.35 | 0.00 | - | 57 | 308 | 2025-03-21 | 30.19 | 0.00 | - | 1 | 1 |
| 19.35 | 0.00 | - | 1 | 902 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 17 | 1,164 | 2025-12-19 | - | - | - | - | - |
| 24.48 | 0.00 | - | 1 | 194 | 2026-01-16 | 33.20 | 0.00 | - | 3 | 17 |
| 26.25 | 0.00 | - | 1 | 74 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 33.86 | 0.00 | - | 4 | 288 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. Todos los derechos reservados.