Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 96 | 1,032 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 30 | 335 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 848 | 2,983 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.29 | -38.16% | 24 | 689 | 2024-06-14 | - | - | - | - | - |
| 0.91 | -0.29 | -24.17% | 396 | 8,815 | 2024-06-21 | 24.28 | 0.00 | - | 1 | 3 |
| 2.17 | -0.28 | -11.43% | 117 | 327 | 2024-06-28 | 26.00 | 0.00 | - | 30 | 31 |
| 2.91 | -0.39 | -11.82% | 2,133 | 6,396 | 2024-07-19 | 25.81 | +3.72 | +16.84% | 1 | 36 |
| 4.15 | -0.50 | -10.75% | 43 | 2,104 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 5.63 | -0.87 | -13.38% | 1,156 | 3,007 | 2024-09-20 | - | - | - | - | - |
| 7.42 | -0.88 | -10.60% | 45 | 2,433 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 10.55 | -0.43 | -3.92% | 5 | 759 | 2024-12-20 | 29.03 | 0.00 | - | 1 | 28 |
| 11.75 | -0.90 | -7.11% | 52 | 3,268 | 2025-01-17 | 31.10 | 0.00 | - | 15 | 78 |
| 14.35 | -0.55 | -3.69% | 3 | 537 | 2025-03-21 | 30.24 | 0.00 | - | 5 | 5 |
| 17.25 | -1.15 | -6.25% | 22 | 5,141 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 22.02 | 0.00 | - | 1 | 147 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 24.00 | -0.63 | -2.56% | 10 | 830 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 27.06 | 0.00 | - | 6 | 48 | 2026-06-18 | 37.82 | 0.00 | - | 1 | 2 |
| 29.06 | -3.66 | -11.19% | 20 | 41 | 2026-12-18 | 43.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.