U.S. markets open in 7 hours 33 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,417.50 -21.00 (-0.86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 89 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 99 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 81 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.47 | 0.00 | - | 284 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.81 | 0.00 | - | 547 | 0 | 2024-06-21 | 25.75 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.56 | 0.00 | - | 79 | 0 | 2024-07-19 | 30.50 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 78 | 0 | 2024-08-16 | 27.47 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 376 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 217 | 0 | 2024-10-18 | 29.35 | 0.00 | - | 19 | 0 |
| 9.80 | 0.00 | - | 29 | 0 | 2024-12-20 | 37.45 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 115 | 0 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 11.50 | 0.00 | - | 34 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 22.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.60 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | - | 0 | 2026-06-18 | 40.20 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.