Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 7 | 319 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 297 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 23 | 87 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 19 | 1,133 | 2024-06-21 | 39.57 | 0.00 | - | 3 | 0 |
| 1.07 | -0.24 | -18.32% | 66 | 40 | 2024-06-28 | 37.52 | 0.00 | - | 1 | 0 |
| 1.67 | -0.25 | -13.02% | 187 | 1,012 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 2.75 | -0.18 | -6.14% | 25 | 2,341 | 2024-08-16 | 40.00 | 0.00 | - | - | 0 |
| 3.81 | -0.53 | -12.21% | 29 | 340 | 2024-09-20 | 32.50 | 0.00 | - | 2 | 2 |
| 5.30 | -0.59 | -10.02% | 14 | 394 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 8.20 | -0.20 | -2.38% | 15 | 1,061 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 8 |
| 9.10 | -0.60 | -6.19% | 25 | 1,574 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 10.50 | -1.70 | -13.93% | 4 | 189 | 2025-03-21 | - | - | - | - | - |
| 14.10 | -1.35 | -8.74% | 1 | 364 | 2025-06-20 | - | - | - | - | - |
| 19.57 | -1.53 | -7.25% | 1 | 26 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 27 | 2026-06-18 | - | - | - | - | - |
| 19.64 | 0.00 | - | 3 | 12 | 2026-12-18 | 45.31 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.